HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:35:54 | 1 | 197,14 |
01.04.25 16:01:38 | 8 | 195,34 |
01.04.25 15:42:52 | 40 | 195,42 |
01.04.25 15:41:07 | 1 | 195,98 |
01.04.25 15:30:55 | 114 | 195,24 |
01.04.25 12:29:47 | 19 | 194,10 |
01.04.25 12:27:30 | 14 | 195,26 |
01.04.25 10:07:30 | 4 | 195,64 |
01.04.25 09:35:08 | 7 | 195,60 |
01.04.25 09:35:08 | 33 | 195,60 |
01.04.25 09:35:07 | 33 | 195,60 |
01.04.25 09:04:21 | 45 | 195,82 |
31.03.25 17:35:41 | 0 | 195,94 |
31.03.25 15:26:11 | 51 | 195,08 |
31.03.25 15:26:11 | 51 | 195,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 14:49:18 | 25 | 195,00 |
31.03.25 14:40:19 | 40 | 194,70 |
31.03.25 12:45:32 | 8 | 193,36 |
31.03.25 11:28:20 | 3 | 194,20 |
31.03.25 11:28:07 | 3 | 193,20 |
31.03.25 11:27:58 | 3 | 193,20 |
31.03.25 11:27:54 | 3 | 193,20 |
31.03.25 11:27:47 | 3 | 193,20 |
31.03.25 11:27:42 | 3 | 193,20 |
31.03.25 11:27:38 | 3 | 193,20 |
31.03.25 11:27:34 | 3 | 193,20 |
31.03.25 11:27:30 | 3 | 193,20 |
31.03.25 11:27:24 | 3 | 193,20 |
31.03.25 11:27:18 | 3 | 193,20 |
31.03.25 11:27:14 | 3 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 11:27:08 | 3 | 193,20 |
31.03.25 11:27:05 | 3 | 193,20 |
31.03.25 11:26:58 | 3 | 193,20 |
31.03.25 11:26:54 | 3 | 193,20 |
31.03.25 11:26:50 | 3 | 193,20 |
31.03.25 11:26:46 | 3 | 193,20 |
31.03.25 11:26:38 | 3 | 193,20 |
31.03.25 11:26:33 | 3 | 193,20 |
31.03.25 11:26:29 | 3 | 193,20 |
31.03.25 11:26:25 | 3 | 193,20 |
31.03.25 11:26:18 | 3 | 193,20 |
31.03.25 11:26:14 | 3 | 193,20 |
31.03.25 11:26:10 | 3 | 193,20 |
31.03.25 11:26:04 | 3 | 193,20 |
31.03.25 11:25:58 | 3 | 193,20 |