Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:59:57 | 100 | 198,40 |
22.04.25 21:59:53 | 100 | 198,41 |
22.04.25 21:59:53 | 100 | 198,42 |
22.04.25 21:59:52 | 100 | 198,43 |
22.04.25 21:59:50 | 109 | 198,42 |
22.04.25 21:59:48 | 100 | 198,48 |
22.04.25 21:59:48 | 150 | 198,48 |
22.04.25 21:59:47 | 100 | 198,49 |
22.04.25 21:59:47 | 100 | 198,51 |
22.04.25 21:59:47 | 150 | 198,50 |
22.04.25 21:59:47 | 100 | 198,50 |
22.04.25 21:59:46 | 100 | 198,49 |
22.04.25 21:59:45 | 100 | 198,46 |
22.04.25 21:59:45 | 100 | 198,44 |
22.04.25 21:59:45 | 100 | 198,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:59:44 | 150 | 198,46 |
22.04.25 21:59:42 | 150 | 198,43 |
22.04.25 21:59:41 | 100 | 198,41 |
22.04.25 21:59:40 | 100 | 198,45 |
22.04.25 21:59:40 | 150 | 198,45 |
22.04.25 21:59:38 | 150 | 198,45 |
22.04.25 21:59:38 | 100 | 198,45 |
22.04.25 21:59:35 | 100 | 198,42 |
22.04.25 21:59:35 | 100 | 198,42 |
22.04.25 21:59:34 | 100 | 198,43 |
22.04.25 21:59:34 | 100 | 198,45 |
22.04.25 21:59:33 | 100 | 198,45 |
22.04.25 21:59:29 | 100 | 198,50 |
22.04.25 21:59:28 | 186 | 198,51 |
22.04.25 21:59:18 | 100 | 198,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:59:18 | 150 | 198,52 |
22.04.25 21:59:18 | 167 | 198,52 |
22.04.25 21:59:18 | 100 | 198,52 |
22.04.25 21:59:18 | 150 | 198,52 |
22.04.25 21:59:18 | 100 | 198,51 |
22.04.25 21:59:16 | 172 | 198,53 |
22.04.25 21:59:09 | 100 | 198,50 |
22.04.25 21:59:00 | 100 | 198,52 |
22.04.25 21:58:58 | 150 | 198,55 |
22.04.25 21:58:57 | 100 | 198,56 |
22.04.25 21:58:54 | 100 | 198,55 |
22.04.25 21:58:54 | 100 | 198,54 |
22.04.25 21:58:49 | 100 | 198,59 |
22.04.25 21:58:38 | 167 | 198,58 |
22.04.25 21:58:37 | 100 | 198,58 |