Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:42 | 100 | 213,64 |
| 16:18:08 | 100 | 213,54 |
| 16:18:08 | 100 | 213,54 |
| 16:18:04 | 100 | 213,35 |
| 16:12:48 | 100 | 213,21 |
| 16:10:42 | 100 | 213,19 |
| 16:10:33 | 100 | 213,23 |
| 16:10:19 | 100 | 213,20 |
| 16:10:19 | 100 | 213,20 |
| 16:10:19 | 100 | 213,19 |
| 16:10:09 | 100 | 213,16 |
| 16:09:40 | 100 | 213,15 |
| 16:09:27 | 100 | 213,14 |
| 16:09:19 | 100 | 213,16 |
| 16:09:13 | 100 | 212,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:05 | 100 | 213,00 |
| 16:08:35 | 100 | 212,92 |
| 16:08:12 | 100 | 213,09 |
| 16:06:28 | 100 | 213,04 |
| 16:06:01 | 100 | 213,01 |
| 16:06:01 | 100 | 213,01 |
| 16:05:05 | 100 | 213,03 |
| 16:04:24 | 100 | 213,05 |
| 16:04:24 | 100 | 213,05 |
| 16:02:42 | 100 | 212,79 |
| 16:01:20 | 100 | 212,54 |
| 16:01:16 | 100 | 212,64 |
| 16:00:37 | 100 | 212,56 |
| 16:00:28 | 100 | 212,51 |
| 16:00:08 | 100 | 212,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:00 | 100 | 212,19 |
| 15:59:51 | 100 | 212,20 |
| 15:59:22 | 100 | 212,18 |
| 15:59:06 | 100 | 212,22 |
| 15:58:30 | 100 | 212,20 |
| 15:58:15 | 100 | 212,18 |
| 15:57:56 | 100 | 212,16 |
| 15:57:55 | 100 | 212,16 |
| 15:57:46 | 100 | 212,18 |
| 15:57:46 | 100 | 212,18 |
| 15:56:30 | 100 | 212,21 |
| 15:56:30 | 100 | 212,22 |
| 15:56:19 | 100 | 212,31 |
| 15:55:03 | 100 | 212,54 |
| 15:54:08 | 100 | 212,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login