Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:48 | 100 | 204,4000 |
21:19:37 | 150 | 204,4200 |
21:19:37 | 120 | 204,4200 |
21:19:32 | 100 | 204,4400 |
21:19:25 | 100 | 204,4400 |
21:19:21 | 100 | 204,4100 |
21:19:13 | 100 | 204,4100 |
21:19:10 | 100 | 204,4100 |
21:19:08 | 100 | 204,4100 |
21:19:04 | 200 | 204,4000 |
21:19:03 | 100 | 204,4100 |
21:18:39 | 100 | 204,4100 |
21:18:39 | 100 | 204,4200 |
21:18:39 | 100 | 204,4200 |
21:18:34 | 100 | 204,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:32 | 100 | 204,4000 |
21:18:32 | 100 | 204,4000 |
21:18:29 | 100 | 204,3900 |
21:18:13 | 207 | 204,3900 |
21:18:12 | 204 | 204,4000 |
21:18:12 | 200 | 204,4000 |
21:18:12 | 200 | 204,4000 |
21:18:12 | 100 | 204,4100 |
21:18:02 | 100 | 204,4400 |
21:18:00 | 100 | 204,4400 |
21:17:32 | 115 | 204,4400 |
21:17:25 | 100 | 204,4700 |
21:17:25 | 100 | 204,4700 |
21:17:25 | 100 | 204,4700 |
21:17:23 | 100 | 204,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:19 | 100 | 204,4400 |
21:17:19 | 500 | 204,4300 |
21:17:19 | 100 | 204,4100 |
21:17:19 | 100 | 204,4100 |
21:17:19 | 100 | 204,4100 |
21:17:19 | 100 | 204,4100 |
21:17:16 | 100 | 204,3900 |
21:16:44 | 100 | 204,3800 |
21:16:44 | 100 | 204,3800 |
21:16:30 | 127 | 204,4093 |
21:16:28 | 1,50 Tsd. | 204,3750 |
21:16:08 | 100 | 204,3500 |
21:16:07 | 100 | 204,3600 |
21:16:07 | 100 | 204,3600 |
21:15:43 | 100 | 204,3800 |