Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:00:00 | 1,19 Mio. | 209,0500 |
03.10.25 21:59:59 | 100 | 209,0100 |
03.10.25 21:59:59 | 412 | 209,0100 |
03.10.25 21:59:59 | 100 | 209,0100 |
03.10.25 21:59:59 | 100 | 209,0100 |
03.10.25 21:59:59 | 109 | 209,0100 |
03.10.25 21:59:59 | 800 | 209,0510 |
03.10.25 21:59:59 | 150 | 209,0400 |
03.10.25 21:59:59 | 2,02 Tsd. | 209,0400 |
03.10.25 21:59:59 | 623 | 209,0400 |
03.10.25 21:59:59 | 800 | 209,0710 |
03.10.25 21:59:59 | 418 | 209,0500 |
03.10.25 21:59:59 | 269 | 209,0500 |
03.10.25 21:59:59 | 100 | 209,0700 |
03.10.25 21:59:59 | 100 | 209,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:59 | 2,03 Tsd. | 209,0700 |
03.10.25 21:59:59 | 1,01 Tsd. | 209,0700 |
03.10.25 21:59:59 | 1,01 Tsd. | 209,0700 |
03.10.25 21:59:59 | 100 | 209,0700 |
03.10.25 21:59:59 | 752 | 209,0700 |
03.10.25 21:59:59 | 312 | 209,1090 |
03.10.25 21:59:59 | 100 | 209,1000 |
03.10.25 21:59:59 | 100 | 209,0900 |
03.10.25 21:59:59 | 118 | 209,0700 |
03.10.25 21:59:59 | 700 | 209,1100 |
03.10.25 21:59:59 | 100 | 209,1000 |
03.10.25 21:59:59 | 100 | 209,0900 |
03.10.25 21:59:58 | 100 | 209,1000 |
03.10.25 21:59:58 | 100 | 209,1000 |
03.10.25 21:59:58 | 100 | 209,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:58 | 160 | 209,0900 |
03.10.25 21:59:58 | 100 | 209,0800 |
03.10.25 21:59:58 | 100 | 209,0800 |
03.10.25 21:59:58 | 200 | 209,0800 |
03.10.25 21:59:58 | 100 | 209,0800 |
03.10.25 21:59:58 | 100 | 209,0800 |
03.10.25 21:59:58 | 100 | 209,0800 |
03.10.25 21:59:58 | 103 | 209,0800 |
03.10.25 21:59:58 | 100 | 209,0700 |
03.10.25 21:59:57 | 160 | 209,0600 |
03.10.25 21:59:57 | 100 | 209,0600 |
03.10.25 21:59:57 | 168 | 209,0600 |
03.10.25 21:59:57 | 113 | 209,0500 |
03.10.25 21:59:57 | 112 | 209,0500 |
03.10.25 21:59:57 | 102 | 209,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login