Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:46 | 100 | 216,1200 |
| 24.10.25 21:59:46 | 100 | 216,1300 |
| 24.10.25 21:59:46 | 100 | 216,1300 |
| 24.10.25 21:59:46 | 100 | 216,1300 |
| 24.10.25 21:59:46 | 200 | 216,1500 |
| 24.10.25 21:59:46 | 200 | 216,1500 |
| 24.10.25 21:59:46 | 200 | 216,1500 |
| 24.10.25 21:59:46 | 100 | 216,1600 |
| 24.10.25 21:59:46 | 200 | 216,1500 |
| 24.10.25 21:59:45 | 100 | 216,1600 |
| 24.10.25 21:59:45 | 100 | 216,1600 |
| 24.10.25 21:59:45 | 100 | 216,1550 |
| 24.10.25 21:59:45 | 100 | 216,1500 |
| 24.10.25 21:59:45 | 410 | 216,1500 |
| 24.10.25 21:59:45 | 100 | 216,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:45 | 100 | 216,1500 |
| 24.10.25 21:59:45 | 100 | 216,1450 |
| 24.10.25 21:59:45 | 125 | 216,1400 |
| 24.10.25 21:59:45 | 337 | 216,1400 |
| 24.10.25 21:59:45 | 100 | 216,1400 |
| 24.10.25 21:59:45 | 304 | 216,1400 |
| 24.10.25 21:59:45 | 496 | 216,1400 |
| 24.10.25 21:59:45 | 149 | 216,1400 |
| 24.10.25 21:59:44 | 100 | 216,1400 |
| 24.10.25 21:59:44 | 175 | 216,1400 |
| 24.10.25 21:59:44 | 100 | 216,1500 |
| 24.10.25 21:59:44 | 100 | 216,1800 |
| 24.10.25 21:59:44 | 100 | 216,1600 |
| 24.10.25 21:59:44 | 100 | 216,1600 |
| 24.10.25 21:59:43 | 130 | 216,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:43 | 100 | 216,1600 |
| 24.10.25 21:59:43 | 100 | 216,1600 |
| 24.10.25 21:59:42 | 100 | 216,1300 |
| 24.10.25 21:59:41 | 100 | 216,1600 |
| 24.10.25 21:59:41 | 125 | 216,1600 |
| 24.10.25 21:59:41 | 200 | 216,1600 |
| 24.10.25 21:59:41 | 200 | 216,1600 |
| 24.10.25 21:59:41 | 325 | 216,1600 |
| 24.10.25 21:59:41 | 400 | 216,1700 |
| 24.10.25 21:59:41 | 100 | 216,1700 |
| 24.10.25 21:59:41 | 100 | 216,1700 |
| 24.10.25 21:59:41 | 1,11 Tsd. | 216,1700 |
| 24.10.25 21:59:41 | 100 | 216,1750 |
| 24.10.25 21:59:41 | 100 | 216,1750 |
| 24.10.25 21:59:41 | 100 | 216,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login