HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:24 | 0 | 183,580 |
20:44:38 | 0 | 183,280 |
20:04:35 | 0 | 183,560 |
18:15:25 | 0 | 183,020 |
08:21:58 | 0 | 183,060 |
13.09.24 20:07:45 | 0 | 184,020 |
13.09.24 17:56:03 | 0 | 185,040 |
13.09.24 08:04:43 | 0 | 183,740 |
12.09.24 21:25:37 | 0 | 184,040 |
12.09.24 20:24:22 | 0 | 184,020 |
12.09.24 08:06:27 | 0 | 185,400 |
11.09.24 21:31:31 | 0 | 184,920 |
11.09.24 08:04:43 | 0 | 180,280 |
10.09.24 21:31:08 | 0 | 181,580 |
10.09.24 08:06:59 | 0 | 180,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:29 | 0 | 178,520 |
06.09.24 21:33:43 | 0 | 178,700 |
06.09.24 20:30:11 | 0 | 178,880 |
06.09.24 08:05:56 | 0 | 181,840 |
05.09.24 21:22:35 | 0 | 182,320 |
05.09.24 20:24:14 | 0 | 182,780 |
05.09.24 20:17:38 | 0 | 182,960 |
05.09.24 15:37:05 | 27 | 182,960 |
05.09.24 10:19:46 | 10 | 184,660 |
05.09.24 08:09:17 | 0 | 184,580 |
04.09.24 20:09:38 | 0 | 185,380 |
04.09.24 08:07:30 | 0 | 183,760 |
03.09.24 21:44:06 | 0 | 184,880 |
03.09.24 08:06:51 | 0 | 185,880 |
02.09.24 08:08:55 | 0 | 187,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:05:48 | 0 | 186,680 |
29.08.24 21:59:14 | 0 | 187,080 |
29.08.24 19:00:50 | 0 | 187,120 |
29.08.24 17:13:32 | 0 | 186,020 |
29.08.24 08:08:05 | 0 | 184,400 |
28.08.24 21:42:41 | 0 | 184,220 |
28.08.24 19:42:37 | 0 | 184,320 |
28.08.24 18:56:02 | 0 | 184,500 |
28.08.24 08:08:11 | 0 | 184,120 |
27.08.24 21:54:19 | 0 | 183,900 |
27.08.24 21:15:14 | 0 | 183,700 |
27.08.24 20:49:34 | 0 | 183,340 |
27.08.24 20:06:46 | 4 | 183,620 |
27.08.24 18:54:25 | 0 | 183,040 |
27.08.24 08:06:48 | 0 | 181,620 |