HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:26 | 0 | 183,320 |
| 15:33:25 | 55 | 184,380 |
| 15:32:31 | 0 | 183,900 |
| 15:29:55 | 7 | 184,180 |
| 15:17:40 | 0 | 183,440 |
| 15:02:39 | 0 | 183,540 |
| 14:47:29 | 0 | 183,300 |
| 14:32:19 | 0 | 183,160 |
| 14:17:46 | 0 | 183,040 |
| 14:03:15 | 0 | 183,040 |
| 13:47:32 | 0 | 182,860 |
| 13:17:41 | 0 | 182,800 |
| 13:03:11 | 0 | 182,820 |
| 12:46:51 | 0 | 183,060 |
| 12:31:54 | 0 | 183,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:50 | 0 | 182,700 |
| 12:03:16 | 0 | 183,060 |
| 11:56:06 | 20 | 183,640 |
| 11:47:42 | 0 | 183,060 |
| 11:18:06 | 0 | 183,020 |
| 10:47:33 | 0 | 183,020 |
| 10:33:35 | 0 | 183,080 |
| 10:17:55 | 0 | 182,740 |
| 10:13:16 | 135 | 183,320 |
| 10:13:08 | 125 | 183,320 |
| 10:03:20 | 0 | 182,740 |
| 09:47:46 | 0 | 182,760 |
| 09:43:24 | 10 | 183,460 |
| 09:33:37 | 0 | 182,680 |
| 09:17:00 | 0 | 182,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:10 | 0 | 182,780 |
| 08:56:44 | 0 | 182,120 |
| 08:48:38 | 0 | 182,120 |
| 08:35:17 | 0 | 182,120 |
| 08:26:33 | 108 | 183,320 |
| 08:16:39 | 0 | 182,120 |
| 08:04:45 | 0 | 182,260 |
| 07:53:10 | 0 | 182,300 |
| 07:45:10 | 0 | 182,320 |
| 07:37:25 | 0 | 182,240 |
| 07:32:07 | 0 | 182,240 |
| 07:31:21 | 108 | 183,620 |
| 14.01.26 21:55:08 | 0 | 182,920 |
| 14.01.26 21:46:10 | 0 | 182,420 |
| 14.01.26 21:31:11 | 0 | 182,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login