HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:20 | 0 | 185,600 |
| 09:16:37 | 0 | 185,040 |
| 09:07:13 | 0 | 185,060 |
| 08:56:45 | 0 | 184,480 |
| 08:47:56 | 0 | 184,340 |
| 08:31:15 | 0 | 184,480 |
| 08:16:15 | 0 | 184,280 |
| 08:03:17 | 0 | 184,360 |
| 07:53:08 | 0 | 184,180 |
| 07:37:08 | 0 | 184,120 |
| 07:32:05 | 0 | 184,080 |
| 05.06.26 21:55:59 | 0 | 185,520 |
| 05.06.26 21:46:18 | 0 | 185,480 |
| 05.06.26 21:31:30 | 0 | 185,360 |
| 05.06.26 21:16:14 | 0 | 185,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 21:01:28 | 0 | 185,120 |
| 05.06.26 20:31:24 | 0 | 186,020 |
| 05.06.26 20:16:41 | 0 | 185,980 |
| 05.06.26 20:01:30 | 0 | 185,880 |
| 05.06.26 19:32:21 | 0 | 186,520 |
| 05.06.26 19:17:06 | 0 | 187,020 |
| 05.06.26 19:02:17 | 0 | 187,140 |
| 05.06.26 18:32:50 | 0 | 187,540 |
| 05.06.26 18:17:42 | 0 | 187,380 |
| 05.06.26 18:03:06 | 0 | 187,500 |
| 05.06.26 17:32:53 | 0 | 188,200 |
| 05.06.26 17:17:51 | 0 | 188,120 |
| 05.06.26 17:03:35 | 0 | 188,060 |
| 05.06.26 16:33:29 | 0 | 187,700 |
| 05.06.26 16:18:20 | 0 | 188,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 15:50:30 | 0 | 186,320 |
| 05.06.26 15:31:21 | 0 | 187,920 |
| 05.06.26 15:16:27 | 0 | 188,020 |
| 05.06.26 15:01:44 | 0 | 188,040 |
| 05.06.26 14:31:22 | 0 | 187,560 |
| 05.06.26 14:16:45 | 0 | 187,400 |
| 05.06.26 13:31:29 | 0 | 187,660 |
| 05.06.26 13:16:47 | 0 | 187,080 |
| 05.06.26 13:02:08 | 0 | 187,340 |
| 05.06.26 12:52:21 | 0 | 187,060 |
| 05.06.26 12:40:43 | 300 | 187,860 |
| 05.06.26 12:32:13 | 0 | 186,960 |
| 05.06.26 12:17:05 | 0 | 187,080 |
| 05.06.26 12:02:10 | 0 | 187,060 |
| 05.06.26 11:32:33 | 0 | 187,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login