HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:24 | 0 | 183,30 |
16:30:06 | 0 | 183,52 |
12:30:10 | 0 | 182,82 |
09:30:15 | 0 | 182,82 |
08:10:46 | 0 | 182,82 |
13.09.24 19:30:22 | 0 | 184,18 |
13.09.24 16:30:06 | 0 | 184,22 |
13.09.24 12:30:15 | 0 | 183,36 |
13.09.24 09:30:13 | 0 | 183,96 |
13.09.24 08:10:46 | 0 | 183,54 |
12.09.24 19:30:34 | 0 | 183,94 |
12.09.24 16:30:06 | 0 | 184,02 |
12.09.24 12:30:05 | 0 | 184,64 |
12.09.24 09:30:18 | 0 | 185,30 |
12.09.24 08:10:50 | 0 | 185,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:22 | 0 | 183,42 |
11.09.24 16:30:09 | 0 | 179,38 |
11.09.24 12:30:12 | 0 | 180,18 |
11.09.24 09:30:06 | 0 | 180,28 |
11.09.24 08:10:50 | 0 | 180,02 |
10.09.24 19:30:23 | 0 | 181,16 |
10.09.24 16:30:06 | 0 | 180,42 |
10.09.24 12:30:11 | 0 | 181,00 |
10.09.24 09:30:06 | 0 | 180,96 |
10.09.24 08:10:50 | 0 | 180,76 |
09.09.24 19:30:31 | 0 | 181,76 |
09.09.24 16:30:08 | 0 | 181,10 |
09.09.24 12:30:12 | 0 | 179,32 |
09.09.24 09:30:19 | 0 | 179,20 |
09.09.24 08:10:52 | 0 | 178,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:20 | 0 | 178,92 |
06.09.24 16:30:14 | 0 | 180,02 |
06.09.24 12:30:06 | 0 | 180,90 |
06.09.24 09:30:06 | 0 | 180,58 |
06.09.24 08:10:46 | 0 | 181,62 |
05.09.24 19:30:28 | 0 | 182,14 |
05.09.24 16:30:04 | 0 | 183,20 |
05.09.24 12:30:06 | 0 | 184,14 |
05.09.24 09:30:07 | 0 | 184,48 |
05.09.24 08:10:47 | 0 | 184,26 |
04.09.24 19:30:23 | 0 | 185,14 |
04.09.24 16:30:05 | 0 | 185,98 |
04.09.24 12:30:05 | 0 | 183,76 |
04.09.24 09:30:07 | 0 | 183,66 |
04.09.24 08:10:50 | 0 | 183,54 |