HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:33 | - | 183,620 |
21:35:05 | - | 183,660 |
21:35:02 | - | 183,620 |
21:34:55 | - | 183,700 |
21:33:42 | - | 183,660 |
21:33:37 | - | 183,720 |
21:33:16 | - | 183,700 |
21:33:02 | - | 183,660 |
21:32:54 | - | 183,600 |
21:32:49 | - | 183,620 |
21:32:45 | - | 183,700 |
21:32:43 | - | 183,680 |
21:32:41 | - | 183,680 |
21:32:26 | - | 183,680 |
21:32:19 | - | 183,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:50 | - | 183,620 |
21:31:44 | - | 183,660 |
21:31:43 | - | 183,620 |
21:31:14 | - | 183,580 |
21:30:47 | - | 183,600 |
21:30:03 | - | 183,540 |
21:29:27 | - | 183,520 |
21:29:00 | - | 183,540 |
21:28:45 | - | 183,500 |
21:28:22 | - | 183,520 |
21:28:15 | - | 183,480 |
21:27:51 | - | 183,540 |
21:27:39 | - | 183,500 |
21:27:20 | - | 183,560 |
21:25:57 | - | 183,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:15 | - | 183,520 |
21:25:10 | - | 183,540 |
21:25:02 | - | 183,500 |
21:23:24 | - | 183,480 |
21:23:15 | - | 183,440 |
21:23:01 | - | 183,480 |
21:22:20 | - | 183,440 |
21:22:11 | - | 183,480 |
21:21:36 | - | 183,520 |
21:20:35 | - | 183,480 |
21:19:37 | - | 183,540 |
21:19:26 | - | 183,560 |
21:18:44 | - | 183,520 |
21:18:42 | - | 183,560 |
21:18:13 | - | 183,520 |