HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:59:52 | - | 187,460 |
| 01.08.25 22:59:40 | - | 187,480 |
| 01.08.25 22:59:29 | - | 187,440 |
| 01.08.25 22:59:16 | - | 187,480 |
| 01.08.25 22:58:58 | - | 187,520 |
| 01.08.25 22:58:50 | - | 187,480 |
| 01.08.25 22:58:34 | - | 187,520 |
| 01.08.25 22:58:01 | - | 187,480 |
| 01.08.25 22:57:37 | - | 187,520 |
| 01.08.25 22:57:14 | - | 187,480 |
| 01.08.25 22:56:58 | - | 187,520 |
| 01.08.25 22:56:48 | - | 187,480 |
| 01.08.25 22:56:43 | - | 187,440 |
| 01.08.25 22:56:03 | - | 187,480 |
| 01.08.25 22:55:37 | - | 187,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:55:11 | - | 187,380 |
| 01.08.25 22:54:56 | - | 187,340 |
| 01.08.25 22:54:03 | - | 187,380 |
| 01.08.25 22:53:42 | - | 187,340 |
| 01.08.25 22:51:18 | - | 187,360 |
| 01.08.25 22:51:10 | - | 187,340 |
| 01.08.25 22:50:54 | - | 187,380 |
| 01.08.25 22:50:33 | - | 187,340 |
| 01.08.25 22:49:33 | - | 187,380 |
| 01.08.25 22:49:28 | - | 187,420 |
| 01.08.25 22:49:25 | - | 187,380 |
| 01.08.25 22:48:16 | - | 187,340 |
| 01.08.25 22:47:43 | - | 187,360 |
| 01.08.25 22:47:38 | - | 187,400 |
| 01.08.25 22:47:34 | - | 187,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:47:29 | - | 187,400 |
| 01.08.25 22:46:40 | - | 187,440 |
| 01.08.25 22:46:36 | - | 187,480 |
| 01.08.25 22:46:33 | - | 187,440 |
| 01.08.25 22:45:30 | - | 187,520 |
| 01.08.25 22:44:46 | - | 187,500 |
| 01.08.25 22:44:22 | - | 187,520 |
| 01.08.25 22:44:08 | - | 187,440 |
| 01.08.25 22:44:05 | - | 187,380 |
| 01.08.25 22:44:03 | - | 187,480 |
| 01.08.25 22:43:27 | - | 188,000 |
| 01.08.25 22:43:19 | - | 187,680 |
| 01.08.25 22:43:12 | - | 187,960 |
| 01.08.25 22:42:48 | - | 188,000 |
| 01.08.25 22:42:48 | - | 187,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login