HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:45:03 | - | 198,960 |
| 22:45:01 | - | 199,020 |
| 22:44:52 | - | 199,020 |
| 22:44:51 | - | 198,980 |
| 22:44:26 | - | 199,040 |
| 22:39:36 | - | 198,980 |
| 22:34:33 | - | 198,980 |
| 22:34:15 | - | 199,060 |
| 22:30:01 | - | 198,960 |
| 22:27:14 | - | 198,980 |
| 22:26:23 | - | 198,860 |
| 22:21:07 | - | 198,800 |
| 22:08:08 | - | 198,780 |
| 22:06:10 | - | 198,720 |
| 22:06:07 | - | 199,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:49 | - | 199,060 |
| 22:00:56 | - | 199,020 |
| 22:00:25 | - | 199,020 |
| 22:00:14 | - | 198,980 |
| 22:00:05 | - | 198,900 |
| 22:00:00 | - | 198,940 |
| 21:59:58 | - | 198,980 |
| 21:59:55 | - | 198,960 |
| 21:59:54 | - | 198,960 |
| 21:59:49 | - | 198,920 |
| 21:59:49 | - | 198,880 |
| 21:59:47 | - | 198,840 |
| 21:59:43 | - | 198,860 |
| 21:59:42 | - | 198,880 |
| 21:59:40 | - | 198,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | - | 198,860 |
| 21:59:37 | - | 198,840 |
| 21:59:34 | - | 198,840 |
| 21:59:33 | - | 198,840 |
| 21:59:32 | - | 198,840 |
| 21:59:31 | - | 198,860 |
| 21:59:28 | - | 198,840 |
| 21:59:25 | - | 198,860 |
| 21:59:24 | - | 198,840 |
| 21:59:24 | - | 198,820 |
| 21:59:20 | - | 198,820 |
| 21:59:19 | - | 198,800 |
| 21:59:17 | - | 198,820 |
| 21:59:16 | - | 198,800 |
| 21:59:13 | - | 198,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login