HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 185,420 |
| 24.10.25 22:59:28 | - | 185,340 |
| 24.10.25 22:59:03 | - | 185,420 |
| 24.10.25 22:58:59 | - | 185,380 |
| 24.10.25 22:58:04 | - | 185,420 |
| 24.10.25 22:58:02 | - | 185,380 |
| 24.10.25 22:57:59 | - | 185,420 |
| 24.10.25 22:57:44 | - | 185,380 |
| 24.10.25 22:57:39 | - | 185,420 |
| 24.10.25 22:57:35 | - | 185,380 |
| 24.10.25 22:57:31 | - | 185,420 |
| 24.10.25 22:57:27 | - | 185,380 |
| 24.10.25 22:57:23 | - | 185,420 |
| 24.10.25 22:57:12 | - | 185,360 |
| 24.10.25 22:57:02 | - | 185,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:52:02 | - | 185,360 |
| 24.10.25 22:51:33 | - | 185,340 |
| 24.10.25 22:48:21 | - | 185,360 |
| 24.10.25 22:48:17 | - | 185,400 |
| 24.10.25 22:48:04 | - | 185,360 |
| 24.10.25 22:47:16 | - | 185,400 |
| 24.10.25 22:47:14 | - | 185,440 |
| 24.10.25 22:47:06 | - | 185,400 |
| 24.10.25 22:46:57 | - | 185,440 |
| 24.10.25 22:46:54 | - | 185,400 |
| 24.10.25 22:46:50 | - | 185,440 |
| 24.10.25 22:46:21 | - | 185,400 |
| 24.10.25 22:45:31 | - | 185,460 |
| 24.10.25 22:45:11 | - | 185,500 |
| 24.10.25 22:45:01 | - | 185,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:46 | - | 185,500 |
| 24.10.25 22:43:38 | - | 185,460 |
| 24.10.25 22:42:06 | - | 185,420 |
| 24.10.25 22:42:01 | - | 185,380 |
| 24.10.25 22:41:52 | - | 185,420 |
| 24.10.25 22:41:39 | - | 185,440 |
| 24.10.25 22:41:01 | - | 185,400 |
| 24.10.25 22:40:57 | - | 185,380 |
| 24.10.25 22:40:38 | - | 185,340 |
| 24.10.25 22:40:31 | - | 185,380 |
| 24.10.25 22:40:10 | - | 185,320 |
| 24.10.25 22:40:01 | - | 185,360 |
| 24.10.25 22:36:45 | - | 185,320 |
| 24.10.25 22:36:39 | - | 185,300 |
| 24.10.25 22:36:00 | - | 185,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login