HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:43 | - | 181,760 |
19.09.24 16:19:31 | - | 181,720 |
19.09.24 16:19:29 | - | 181,740 |
19.09.24 16:19:11 | - | 181,780 |
19.09.24 16:19:07 | - | 181,740 |
19.09.24 16:18:58 | - | 181,780 |
19.09.24 16:18:54 | - | 181,760 |
19.09.24 16:18:44 | - | 181,760 |
19.09.24 16:18:38 | - | 181,800 |
19.09.24 16:18:31 | - | 181,760 |
19.09.24 16:18:11 | - | 181,800 |
19.09.24 16:18:07 | - | 181,800 |
19.09.24 16:18:02 | - | 181,760 |
19.09.24 16:17:35 | - | 181,760 |
19.09.24 16:17:30 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:13 | - | 181,760 |
19.09.24 16:17:02 | - | 181,780 |
19.09.24 16:16:56 | - | 181,760 |
19.09.24 16:16:47 | - | 181,720 |
19.09.24 16:16:23 | - | 181,680 |
19.09.24 16:16:16 | - | 181,700 |
19.09.24 16:16:13 | - | 181,700 |
19.09.24 16:16:09 | - | 181,740 |
19.09.24 16:16:07 | - | 181,720 |
19.09.24 16:16:02 | - | 181,680 |
19.09.24 16:15:51 | - | 181,740 |
19.09.24 16:15:43 | - | 181,740 |
19.09.24 16:15:39 | - | 181,740 |
19.09.24 16:15:25 | - | 181,720 |
19.09.24 16:15:21 | - | 181,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:15 | - | 181,760 |
19.09.24 16:15:08 | - | 181,740 |
19.09.24 16:14:50 | - | 181,720 |
19.09.24 16:14:22 | - | 181,740 |
19.09.24 16:14:16 | - | 181,720 |
19.09.24 16:14:13 | - | 181,720 |
19.09.24 16:14:09 | - | 181,760 |
19.09.24 16:14:01 | - | 181,760 |
19.09.24 16:14:00 | - | 181,780 |
19.09.24 16:13:58 | - | 181,740 |
19.09.24 16:13:54 | - | 181,840 |
19.09.24 16:13:53 | - | 181,800 |
19.09.24 16:13:43 | - | 181,840 |
19.09.24 16:13:29 | - | 181,840 |
19.09.24 16:13:28 | - | 181,800 |