HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:20 | - | 181,480 |
19.09.24 16:25:05 | - | 181,520 |
19.09.24 16:24:43 | - | 181,500 |
19.09.24 16:24:28 | - | 181,540 |
19.09.24 16:24:22 | - | 181,580 |
19.09.24 16:24:15 | - | 181,540 |
19.09.24 16:24:08 | - | 181,580 |
19.09.24 16:24:00 | - | 181,540 |
19.09.24 16:23:57 | - | 181,580 |
19.09.24 16:23:53 | - | 181,620 |
19.09.24 16:23:51 | - | 181,580 |
19.09.24 16:23:46 | - | 181,580 |
19.09.24 16:23:44 | - | 181,600 |
19.09.24 16:23:43 | - | 181,640 |
19.09.24 16:23:38 | - | 181,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:33 | - | 181,620 |
19.09.24 16:23:07 | - | 181,580 |
19.09.24 16:22:10 | - | 181,580 |
19.09.24 16:22:05 | - | 181,580 |
19.09.24 16:21:57 | - | 181,620 |
19.09.24 16:21:56 | - | 181,660 |
19.09.24 16:21:36 | - | 181,700 |
19.09.24 16:21:29 | - | 181,720 |
19.09.24 16:21:20 | - | 181,740 |
19.09.24 16:21:10 | - | 181,720 |
19.09.24 16:21:07 | - | 181,680 |
19.09.24 16:21:06 | - | 181,720 |
19.09.24 16:21:04 | - | 181,760 |
19.09.24 16:21:04 | - | 181,720 |
19.09.24 16:21:02 | - | 181,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:00 | - | 181,720 |
19.09.24 16:20:59 | - | 181,760 |
19.09.24 16:20:52 | - | 181,740 |
19.09.24 16:20:48 | - | 181,760 |
19.09.24 16:20:46 | - | 181,760 |
19.09.24 16:20:44 | - | 181,760 |
19.09.24 16:20:31 | - | 181,680 |
19.09.24 16:20:28 | - | 181,680 |
19.09.24 16:20:23 | - | 181,720 |
19.09.24 16:20:21 | - | 181,720 |
19.09.24 16:20:18 | - | 181,760 |
19.09.24 16:20:09 | - | 181,800 |
19.09.24 16:20:02 | - | 181,800 |
19.09.24 16:19:56 | - | 181,820 |
19.09.24 16:19:45 | - | 181,780 |