HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:44 | - | 181,760 |
19.09.24 16:45:40 | - | 181,800 |
19.09.24 16:45:37 | - | 181,840 |
19.09.24 16:45:30 | - | 181,940 |
19.09.24 16:45:26 | - | 181,980 |
19.09.24 16:45:24 | - | 181,980 |
19.09.24 16:45:21 | - | 182,020 |
19.09.24 16:45:16 | - | 182,140 |
19.09.24 16:45:14 | - | 182,160 |
19.09.24 16:45:04 | - | 182,160 |
19.09.24 16:45:02 | - | 182,120 |
19.09.24 16:44:59 | - | 182,100 |
19.09.24 16:44:54 | - | 182,180 |
19.09.24 16:44:54 | - | 182,140 |
19.09.24 16:44:52 | - | 182,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:42 | - | 182,160 |
19.09.24 16:44:40 | - | 182,120 |
19.09.24 16:44:35 | - | 182,140 |
19.09.24 16:44:23 | - | 182,060 |
19.09.24 16:44:22 | - | 182,020 |
19.09.24 16:44:19 | - | 182,120 |
19.09.24 16:44:12 | - | 182,220 |
19.09.24 16:43:58 | - | 182,180 |
19.09.24 16:43:43 | - | 182,040 |
19.09.24 16:43:38 | - | 182,000 |
19.09.24 16:43:36 | - | 181,960 |
19.09.24 16:43:33 | - | 182,000 |
19.09.24 16:43:30 | - | 182,040 |
19.09.24 16:43:24 | - | 182,080 |
19.09.24 16:43:04 | - | 182,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:52 | - | 182,180 |
19.09.24 16:42:42 | - | 182,140 |
19.09.24 16:42:37 | - | 182,140 |
19.09.24 16:42:32 | - | 182,160 |
19.09.24 16:42:29 | - | 182,160 |
19.09.24 16:42:20 | - | 182,200 |
19.09.24 16:42:16 | - | 182,200 |
19.09.24 16:42:13 | - | 182,240 |
19.09.24 16:42:05 | - | 182,280 |
19.09.24 16:41:59 | - | 182,260 |
19.09.24 16:41:56 | - | 182,240 |
19.09.24 16:41:56 | - | 182,200 |
19.09.24 16:41:37 | - | 182,280 |
19.09.24 16:41:19 | - | 182,280 |
19.09.24 16:41:17 | - | 182,260 |