HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:47 | - | 181,560 |
19.09.24 17:00:45 | - | 181,500 |
19.09.24 17:00:42 | - | 181,500 |
19.09.24 17:00:41 | - | 181,560 |
19.09.24 17:00:13 | - | 181,580 |
19.09.24 17:00:07 | - | 181,620 |
19.09.24 16:59:58 | - | 181,580 |
19.09.24 16:59:53 | - | 181,620 |
19.09.24 16:59:49 | - | 181,580 |
19.09.24 16:59:47 | - | 181,620 |
19.09.24 16:59:42 | - | 181,580 |
19.09.24 16:59:38 | - | 181,620 |
19.09.24 16:59:30 | - | 181,560 |
19.09.24 16:59:28 | - | 181,580 |
19.09.24 16:59:22 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:02 | - | 181,560 |
19.09.24 16:59:00 | - | 181,580 |
19.09.24 16:58:59 | - | 181,620 |
19.09.24 16:58:38 | - | 181,560 |
19.09.24 16:58:32 | - | 181,540 |
19.09.24 16:58:24 | - | 181,500 |
19.09.24 16:58:15 | - | 181,500 |
19.09.24 16:58:13 | - | 181,500 |
19.09.24 16:58:10 | - | 181,520 |
19.09.24 16:58:05 | - | 181,560 |
19.09.24 16:58:00 | - | 181,540 |
19.09.24 16:57:55 | - | 181,580 |
19.09.24 16:57:53 | - | 181,620 |
19.09.24 16:57:44 | - | 181,520 |
19.09.24 16:57:40 | - | 181,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:38 | - | 181,520 |
19.09.24 16:57:36 | - | 181,460 |
19.09.24 16:57:34 | - | 181,500 |
19.09.24 16:57:29 | - | 181,460 |
19.09.24 16:57:23 | - | 181,500 |
19.09.24 16:57:18 | - | 181,480 |
19.09.24 16:57:16 | - | 181,520 |
19.09.24 16:57:10 | - | 181,480 |
19.09.24 16:57:07 | - | 181,440 |
19.09.24 16:57:05 | - | 181,480 |
19.09.24 16:56:44 | - | 181,460 |
19.09.24 16:56:36 | - | 181,420 |
19.09.24 16:56:34 | - | 181,460 |
19.09.24 16:56:34 | - | 181,500 |
19.09.24 16:56:25 | - | 181,460 |