HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:24 | - | 181,440 |
19.09.24 16:56:16 | - | 181,480 |
19.09.24 16:56:10 | - | 181,440 |
19.09.24 16:56:08 | - | 181,460 |
19.09.24 16:55:57 | - | 181,500 |
19.09.24 16:55:32 | - | 181,500 |
19.09.24 16:55:30 | - | 181,540 |
19.09.24 16:55:24 | - | 181,500 |
19.09.24 16:55:10 | - | 181,460 |
19.09.24 16:55:03 | - | 181,500 |
19.09.24 16:54:57 | - | 181,540 |
19.09.24 16:54:52 | - | 181,580 |
19.09.24 16:54:51 | - | 181,540 |
19.09.24 16:54:25 | - | 181,540 |
19.09.24 16:54:21 | - | 181,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:07 | - | 181,540 |
19.09.24 16:54:03 | - | 181,560 |
19.09.24 16:54:00 | - | 181,580 |
19.09.24 16:53:51 | - | 181,620 |
19.09.24 16:53:29 | - | 181,580 |
19.09.24 16:53:20 | - | 181,540 |
19.09.24 16:53:19 | - | 181,560 |
19.09.24 16:53:17 | - | 181,600 |
19.09.24 16:53:00 | - | 181,540 |
19.09.24 16:52:59 | - | 181,540 |
19.09.24 16:52:55 | - | 181,640 |
19.09.24 16:52:49 | - | 181,640 |
19.09.24 16:52:44 | - | 181,600 |
19.09.24 16:52:42 | - | 181,560 |
19.09.24 16:52:39 | - | 181,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:28 | - | 181,740 |
19.09.24 16:52:28 | - | 181,780 |
19.09.24 16:52:24 | - | 181,780 |
19.09.24 16:52:17 | - | 181,780 |
19.09.24 16:51:24 | - | 181,760 |
19.09.24 16:51:10 | - | 181,780 |
19.09.24 16:51:03 | - | 181,700 |
19.09.24 16:51:01 | - | 181,740 |
19.09.24 16:50:54 | - | 181,680 |
19.09.24 16:50:53 | - | 181,740 |
19.09.24 16:50:40 | - | 181,700 |
19.09.24 16:50:38 | - | 181,700 |
19.09.24 16:50:34 | - | 181,700 |
19.09.24 16:50:29 | - | 181,680 |
19.09.24 16:50:25 | - | 181,660 |