HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:48 | - | 181,520 |
19.09.24 17:15:12 | - | 181,520 |
19.09.24 17:15:03 | - | 181,540 |
19.09.24 17:14:58 | - | 181,500 |
19.09.24 17:14:56 | - | 181,480 |
19.09.24 17:14:20 | - | 181,440 |
19.09.24 17:14:02 | - | 181,460 |
19.09.24 17:14:01 | - | 181,440 |
19.09.24 17:13:38 | - | 181,440 |
19.09.24 17:13:37 | - | 181,440 |
19.09.24 17:13:36 | - | 181,480 |
19.09.24 17:13:36 | - | 181,440 |
19.09.24 17:13:36 | - | 181,440 |
19.09.24 17:13:34 | - | 181,480 |
19.09.24 17:13:30 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:29 | - | 181,460 |
19.09.24 17:13:28 | - | 181,520 |
19.09.24 17:13:17 | - | 181,560 |
19.09.24 17:12:24 | - | 181,580 |
19.09.24 17:12:24 | - | 181,540 |
19.09.24 17:12:13 | - | 181,580 |
19.09.24 17:12:10 | - | 181,560 |
19.09.24 17:12:05 | - | 181,680 |
19.09.24 17:12:02 | - | 181,640 |
19.09.24 17:11:50 | - | 181,620 |
19.09.24 17:11:43 | - | 181,600 |
19.09.24 17:11:39 | - | 181,600 |
19.09.24 17:11:38 | - | 181,640 |
19.09.24 17:11:12 | - | 181,600 |
19.09.24 17:10:58 | - | 181,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:55 | - | 181,600 |
19.09.24 17:10:49 | - | 181,560 |
19.09.24 17:10:40 | - | 181,500 |
19.09.24 17:10:39 | - | 181,560 |
19.09.24 17:10:34 | - | 181,500 |
19.09.24 17:10:07 | - | 181,540 |
19.09.24 17:09:57 | - | 181,500 |
19.09.24 17:09:51 | - | 181,460 |
19.09.24 17:09:41 | - | 181,480 |
19.09.24 17:09:36 | - | 181,440 |
19.09.24 17:09:32 | - | 181,480 |
19.09.24 17:09:04 | - | 181,440 |
19.09.24 17:08:59 | - | 181,440 |
19.09.24 17:08:50 | - | 181,420 |
19.09.24 17:08:47 | - | 181,420 |