HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:49 | - | 181,560 |
19.09.24 17:27:47 | - | 181,620 |
19.09.24 17:27:36 | - | 181,620 |
19.09.24 17:27:27 | - | 181,640 |
19.09.24 17:27:26 | - | 181,680 |
19.09.24 17:27:26 | - | 181,640 |
19.09.24 17:27:24 | - | 181,680 |
19.09.24 17:27:23 | - | 181,660 |
19.09.24 17:27:17 | - | 181,720 |
19.09.24 17:27:02 | - | 181,680 |
19.09.24 17:26:52 | - | 181,700 |
19.09.24 17:26:45 | - | 181,660 |
19.09.24 17:26:44 | - | 181,660 |
19.09.24 17:26:34 | - | 181,640 |
19.09.24 17:26:33 | - | 181,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:20 | - | 181,640 |
19.09.24 17:26:16 | - | 181,660 |
19.09.24 17:26:07 | - | 181,700 |
19.09.24 17:25:31 | - | 181,660 |
19.09.24 17:25:30 | - | 181,700 |
19.09.24 17:25:23 | - | 181,620 |
19.09.24 17:25:22 | - | 181,640 |
19.09.24 17:24:25 | - | 181,600 |
19.09.24 17:24:21 | - | 181,560 |
19.09.24 17:24:20 | - | 181,580 |
19.09.24 17:24:15 | - | 181,540 |
19.09.24 17:24:14 | - | 181,500 |
19.09.24 17:24:05 | - | 181,560 |
19.09.24 17:24:01 | - | 181,540 |
19.09.24 17:23:56 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:44 | - | 181,480 |
19.09.24 17:23:43 | - | 181,500 |
19.09.24 17:23:25 | - | 181,480 |
19.09.24 17:23:18 | - | 181,500 |
19.09.24 17:23:08 | - | 181,460 |
19.09.24 17:23:06 | - | 181,480 |
19.09.24 17:23:00 | - | 181,440 |
19.09.24 17:22:30 | - | 181,440 |
19.09.24 17:22:16 | - | 181,460 |
19.09.24 17:22:11 | - | 181,500 |
19.09.24 17:22:09 | - | 181,520 |
19.09.24 17:22:00 | - | 181,480 |
19.09.24 17:21:59 | - | 181,540 |
19.09.24 17:21:48 | - | 181,500 |
19.09.24 17:21:48 | - | 181,460 |