HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:19 | - | 181,560 |
19.09.24 17:54:42 | - | 181,580 |
19.09.24 17:54:38 | - | 181,560 |
19.09.24 17:54:33 | - | 181,580 |
19.09.24 17:54:24 | - | 181,540 |
19.09.24 17:54:23 | - | 181,560 |
19.09.24 17:54:16 | - | 181,520 |
19.09.24 17:54:15 | - | 181,560 |
19.09.24 17:53:19 | - | 181,480 |
19.09.24 17:53:16 | - | 181,480 |
19.09.24 17:53:15 | - | 181,520 |
19.09.24 17:53:05 | - | 181,560 |
19.09.24 17:53:04 | - | 181,520 |
19.09.24 17:53:01 | - | 181,580 |
19.09.24 17:52:49 | - | 181,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:41 | - | 181,580 |
19.09.24 17:52:26 | - | 181,560 |
19.09.24 17:52:26 | - | 181,600 |
19.09.24 17:52:10 | - | 181,560 |
19.09.24 17:52:03 | - | 181,580 |
19.09.24 17:51:57 | - | 181,620 |
19.09.24 17:51:17 | - | 181,580 |
19.09.24 17:51:08 | - | 181,580 |
19.09.24 17:51:07 | - | 181,600 |
19.09.24 17:51:00 | - | 181,560 |
19.09.24 17:50:57 | - | 181,520 |
19.09.24 17:50:48 | - | 181,520 |
19.09.24 17:50:41 | - | 181,480 |
19.09.24 17:50:39 | - | 181,440 |
19.09.24 17:50:38 | - | 181,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:31 | - | 181,560 |
19.09.24 17:50:28 | - | 181,560 |
19.09.24 17:50:18 | - | 181,520 |
19.09.24 17:50:18 | - | 181,520 |
19.09.24 17:50:12 | - | 181,560 |
19.09.24 17:49:48 | - | 181,520 |
19.09.24 17:49:29 | - | 181,560 |
19.09.24 17:49:26 | - | 181,540 |
19.09.24 17:48:46 | - | 181,560 |
19.09.24 17:48:42 | - | 181,520 |
19.09.24 17:48:12 | - | 181,520 |
19.09.24 17:48:07 | - | 181,500 |
19.09.24 17:47:50 | - | 181,520 |
19.09.24 17:47:02 | - | 181,480 |
19.09.24 17:47:01 | - | 181,440 |