HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:46 | - | 181,700 |
19.09.24 18:02:31 | - | 181,680 |
19.09.24 18:02:31 | - | 181,720 |
19.09.24 18:02:18 | - | 181,700 |
19.09.24 18:02:16 | - | 181,680 |
19.09.24 18:02:06 | - | 181,680 |
19.09.24 18:01:59 | - | 181,660 |
19.09.24 18:01:44 | - | 181,680 |
19.09.24 18:01:40 | - | 181,640 |
19.09.24 18:01:29 | - | 181,600 |
19.09.24 18:01:29 | - | 181,620 |
19.09.24 18:01:12 | - | 181,600 |
19.09.24 18:01:10 | - | 181,560 |
19.09.24 18:01:09 | - | 181,540 |
19.09.24 18:01:05 | - | 181,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:02 | - | 181,600 |
19.09.24 18:00:05 | - | 181,580 |
19.09.24 17:59:58 | - | 181,540 |
19.09.24 17:59:46 | - | 181,640 |
19.09.24 17:59:17 | - | 181,600 |
19.09.24 17:59:16 | - | 181,560 |
19.09.24 17:59:14 | - | 181,540 |
19.09.24 17:58:10 | - | 181,580 |
19.09.24 17:58:06 | - | 181,620 |
19.09.24 17:58:02 | - | 181,580 |
19.09.24 17:57:46 | - | 181,580 |
19.09.24 17:57:45 | - | 181,580 |
19.09.24 17:57:43 | - | 181,540 |
19.09.24 17:57:43 | - | 181,580 |
19.09.24 17:57:35 | - | 181,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:33 | - | 181,560 |
19.09.24 17:57:19 | - | 181,580 |
19.09.24 17:57:18 | - | 181,580 |
19.09.24 17:57:16 | - | 181,600 |
19.09.24 17:57:07 | - | 181,560 |
19.09.24 17:57:06 | - | 181,540 |
19.09.24 17:57:02 | - | 181,580 |
19.09.24 17:56:58 | - | 181,540 |
19.09.24 17:56:50 | - | 181,540 |
19.09.24 17:56:41 | - | 181,540 |
19.09.24 17:56:34 | - | 181,580 |
19.09.24 17:56:17 | - | 181,540 |
19.09.24 17:56:07 | - | 181,580 |
19.09.24 17:55:54 | - | 181,560 |
19.09.24 17:55:54 | - | 181,620 |