HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:42 | - | 181,520 |
19.09.24 18:08:40 | - | 181,560 |
19.09.24 18:08:39 | - | 181,540 |
19.09.24 18:08:38 | - | 181,580 |
19.09.24 18:08:37 | - | 181,520 |
19.09.24 18:08:35 | - | 181,580 |
19.09.24 18:08:31 | - | 181,660 |
19.09.24 18:08:28 | - | 181,660 |
19.09.24 18:08:25 | - | 181,660 |
19.09.24 18:08:24 | - | 181,620 |
19.09.24 18:08:20 | - | 181,660 |
19.09.24 18:08:18 | - | 181,620 |
19.09.24 18:08:16 | - | 181,660 |
19.09.24 18:08:15 | - | 181,620 |
19.09.24 18:08:10 | - | 181,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:49 | - | 181,600 |
19.09.24 18:07:49 | - | 181,640 |
19.09.24 18:07:32 | - | 181,660 |
19.09.24 18:07:32 | - | 181,640 |
19.09.24 18:07:30 | - | 181,640 |
19.09.24 18:07:09 | - | 181,680 |
19.09.24 18:07:08 | - | 181,660 |
19.09.24 18:07:03 | - | 181,680 |
19.09.24 18:07:02 | - | 181,640 |
19.09.24 18:07:00 | - | 181,680 |
19.09.24 18:06:49 | - | 181,740 |
19.09.24 18:06:10 | - | 181,720 |
19.09.24 18:06:01 | - | 181,680 |
19.09.24 18:05:58 | - | 181,720 |
19.09.24 18:05:52 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:49 | - | 181,720 |
19.09.24 18:05:47 | - | 181,720 |
19.09.24 18:05:43 | - | 181,680 |
19.09.24 18:05:37 | - | 181,720 |
19.09.24 18:05:34 | - | 181,680 |
19.09.24 18:05:20 | - | 181,660 |
19.09.24 18:04:45 | - | 181,660 |
19.09.24 18:04:23 | - | 181,660 |
19.09.24 18:04:22 | - | 181,700 |
19.09.24 18:04:15 | - | 181,740 |
19.09.24 18:04:12 | - | 181,660 |
19.09.24 18:03:46 | - | 181,680 |
19.09.24 18:03:26 | - | 181,720 |
19.09.24 18:03:19 | - | 181,760 |
19.09.24 18:03:09 | - | 181,740 |