HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:33 | - | 182,620 |
19.09.24 18:30:28 | - | 182,600 |
19.09.24 18:30:28 | - | 182,560 |
19.09.24 18:30:26 | - | 182,540 |
19.09.24 18:30:23 | - | 182,600 |
19.09.24 18:30:15 | - | 182,500 |
19.09.24 18:30:14 | - | 182,460 |
19.09.24 18:30:14 | - | 182,500 |
19.09.24 18:30:14 | - | 182,540 |
19.09.24 18:30:09 | - | 182,520 |
19.09.24 18:30:08 | - | 182,480 |
19.09.24 18:30:06 | - | 182,440 |
19.09.24 18:30:04 | - | 182,480 |
19.09.24 18:30:02 | - | 182,480 |
19.09.24 18:30:02 | - | 182,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:00 | - | 182,400 |
19.09.24 18:29:47 | - | 182,360 |
19.09.24 18:29:19 | - | 182,400 |
19.09.24 18:28:03 | - | 182,420 |
19.09.24 18:27:40 | - | 182,400 |
19.09.24 18:27:32 | - | 182,480 |
19.09.24 18:27:28 | - | 182,420 |
19.09.24 18:27:13 | - | 182,380 |
19.09.24 18:27:12 | - | 182,420 |
19.09.24 18:26:57 | - | 182,380 |
19.09.24 18:26:55 | - | 182,420 |
19.09.24 18:26:55 | - | 182,380 |
19.09.24 18:26:28 | - | 182,400 |
19.09.24 18:26:25 | - | 182,380 |
19.09.24 18:26:22 | - | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:15 | - | 182,340 |
19.09.24 18:26:12 | - | 182,320 |
19.09.24 18:25:58 | - | 182,340 |
19.09.24 18:25:56 | - | 182,400 |
19.09.24 18:25:32 | - | 182,380 |
19.09.24 18:25:20 | - | 182,340 |
19.09.24 18:25:02 | - | 182,320 |
19.09.24 18:24:39 | - | 182,320 |
19.09.24 18:24:38 | - | 182,360 |
19.09.24 18:24:11 | - | 182,300 |
19.09.24 18:24:11 | - | 182,260 |
19.09.24 18:24:02 | - | 182,200 |
19.09.24 18:24:01 | - | 182,240 |
19.09.24 18:23:41 | - | 182,320 |
19.09.24 18:23:38 | - | 182,300 |