HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:53 | - | 214,450 |
17:01:50 | - | 214,400 |
17:01:47 | - | 214,500 |
17:01:43 | - | 214,500 |
17:01:41 | - | 214,500 |
17:01:28 | - | 214,450 |
17:01:27 | - | 214,500 |
17:01:20 | - | 214,550 |
17:01:19 | - | 214,400 |
17:01:15 | - | 214,400 |
17:01:08 | - | 214,600 |
17:01:00 | - | 214,650 |
17:00:56 | - | 214,700 |
17:00:28 | - | 214,700 |
17:00:23 | - | 214,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:20 | - | 214,700 |
17:00:19 | - | 214,750 |
17:00:17 | - | 214,700 |
17:00:12 | - | 214,600 |
17:00:08 | - | 214,600 |
17:00:07 | - | 214,650 |
17:00:02 | - | 214,650 |
17:00:01 | - | 214,600 |
16:59:58 | - | 214,650 |
16:59:55 | - | 214,600 |
16:59:47 | - | 214,600 |
16:59:43 | - | 214,600 |
16:59:40 | - | 214,650 |
16:59:35 | - | 214,650 |
16:59:31 | - | 214,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:28 | - | 214,650 |
16:59:27 | - | 214,650 |
16:59:26 | - | 214,650 |
16:59:21 | - | 214,650 |
16:59:18 | - | 214,650 |
16:59:14 | - | 214,700 |
16:59:11 | - | 214,600 |
16:59:10 | - | 214,650 |
16:58:54 | - | 214,650 |
16:58:53 | - | 214,700 |
16:58:51 | - | 214,600 |
16:58:47 | - | 214,550 |
16:58:46 | - | 214,600 |
16:58:07 | - | 214,550 |
16:57:59 | - | 214,600 |