HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:32 | - | 182,900 |
19.09.24 19:06:30 | - | 182,900 |
19.09.24 19:06:14 | - | 182,860 |
19.09.24 19:06:08 | - | 182,900 |
19.09.24 19:06:05 | - | 182,940 |
19.09.24 19:05:36 | - | 182,880 |
19.09.24 19:05:34 | - | 182,920 |
19.09.24 19:05:30 | - | 182,900 |
19.09.24 19:05:29 | - | 182,880 |
19.09.24 19:05:27 | - | 182,840 |
19.09.24 19:05:24 | - | 182,840 |
19.09.24 19:05:12 | - | 182,760 |
19.09.24 19:05:11 | - | 182,800 |
19.09.24 19:04:57 | - | 182,740 |
19.09.24 19:04:52 | - | 182,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:50 | - | 182,820 |
19.09.24 19:04:28 | - | 182,780 |
19.09.24 19:04:16 | - | 182,740 |
19.09.24 19:04:14 | - | 182,740 |
19.09.24 19:03:58 | - | 182,780 |
19.09.24 19:03:53 | - | 182,740 |
19.09.24 19:03:33 | - | 182,780 |
19.09.24 19:03:26 | - | 182,780 |
19.09.24 19:03:25 | - | 182,740 |
19.09.24 19:03:23 | - | 182,800 |
19.09.24 19:03:15 | - | 182,740 |
19.09.24 19:03:08 | - | 182,700 |
19.09.24 19:03:07 | - | 182,740 |
19.09.24 19:02:29 | - | 182,700 |
19.09.24 19:02:29 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:22 | - | 182,700 |
19.09.24 19:02:04 | - | 182,680 |
19.09.24 19:02:03 | - | 182,720 |
19.09.24 19:01:57 | - | 182,660 |
19.09.24 19:01:34 | - | 182,700 |
19.09.24 19:01:32 | - | 182,660 |
19.09.24 19:01:31 | - | 182,700 |
19.09.24 19:01:28 | - | 182,680 |
19.09.24 19:01:22 | - | 182,640 |
19.09.24 19:01:21 | - | 182,680 |
19.09.24 19:01:12 | - | 182,640 |
19.09.24 19:00:57 | - | 182,700 |
19.09.24 19:00:56 | - | 182,720 |
19.09.24 19:00:52 | - | 182,720 |
19.09.24 19:00:50 | - | 182,700 |