HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:51 | - | 183,060 |
19.09.24 19:27:26 | - | 183,100 |
19.09.24 19:27:08 | - | 183,120 |
19.09.24 19:26:08 | - | 183,080 |
19.09.24 19:26:02 | - | 183,060 |
19.09.24 19:25:44 | - | 183,100 |
19.09.24 19:25:39 | - | 183,100 |
19.09.24 19:25:35 | - | 183,080 |
19.09.24 19:25:32 | - | 183,100 |
19.09.24 19:25:31 | - | 183,140 |
19.09.24 19:25:21 | - | 183,100 |
19.09.24 19:25:15 | - | 183,080 |
19.09.24 19:24:45 | - | 183,040 |
19.09.24 19:24:45 | - | 183,080 |
19.09.24 19:24:31 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:15 | - | 183,060 |
19.09.24 19:23:02 | - | 183,020 |
19.09.24 19:23:01 | - | 183,020 |
19.09.24 19:22:51 | - | 183,040 |
19.09.24 19:22:39 | - | 183,020 |
19.09.24 19:22:39 | - | 183,060 |
19.09.24 19:22:38 | - | 183,020 |
19.09.24 19:22:37 | - | 183,020 |
19.09.24 19:22:35 | - | 182,980 |
19.09.24 19:22:22 | - | 182,980 |
19.09.24 19:22:16 | - | 183,040 |
19.09.24 19:21:49 | - | 183,040 |
19.09.24 19:20:30 | - | 183,020 |
19.09.24 19:20:29 | - | 183,020 |
19.09.24 19:20:21 | - | 182,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:17 | - | 182,960 |
19.09.24 19:20:13 | - | 182,980 |
19.09.24 19:20:13 | - | 182,960 |
19.09.24 19:20:10 | - | 183,040 |
19.09.24 19:20:08 | - | 183,060 |
19.09.24 19:20:01 | - | 182,960 |
19.09.24 19:19:56 | - | 183,000 |
19.09.24 19:19:47 | - | 182,960 |
19.09.24 19:19:46 | - | 182,960 |
19.09.24 19:19:34 | - | 183,000 |
19.09.24 19:19:28 | - | 183,040 |
19.09.24 19:19:27 | - | 183,040 |
19.09.24 19:19:26 | - | 183,040 |
19.09.24 19:18:48 | - | 183,060 |
19.09.24 19:18:42 | - | 183,080 |