HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:49 | - | 182,960 |
19.09.24 19:34:36 | - | 182,960 |
19.09.24 19:34:24 | - | 182,960 |
19.09.24 19:34:07 | - | 182,920 |
19.09.24 19:34:06 | - | 182,960 |
19.09.24 19:33:48 | - | 182,920 |
19.09.24 19:33:42 | - | 182,880 |
19.09.24 19:33:35 | - | 182,900 |
19.09.24 19:33:35 | - | 182,940 |
19.09.24 19:33:34 | - | 182,900 |
19.09.24 19:33:14 | - | 182,980 |
19.09.24 19:33:12 | - | 183,020 |
19.09.24 19:33:10 | - | 183,060 |
19.09.24 19:32:48 | - | 183,020 |
19.09.24 19:32:30 | - | 183,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:27 | - | 183,000 |
19.09.24 19:32:23 | - | 183,040 |
19.09.24 19:32:22 | - | 183,000 |
19.09.24 19:32:12 | - | 183,040 |
19.09.24 19:31:53 | - | 182,980 |
19.09.24 19:31:43 | - | 183,020 |
19.09.24 19:31:42 | - | 182,980 |
19.09.24 19:31:41 | - | 182,980 |
19.09.24 19:31:12 | - | 182,940 |
19.09.24 19:31:09 | - | 182,920 |
19.09.24 19:31:04 | - | 182,940 |
19.09.24 19:31:03 | - | 182,940 |
19.09.24 19:31:01 | - | 183,000 |
19.09.24 19:30:59 | - | 183,000 |
19.09.24 19:30:49 | - | 182,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:38 | - | 183,000 |
19.09.24 19:30:31 | - | 182,980 |
19.09.24 19:30:25 | - | 183,020 |
19.09.24 19:30:16 | - | 182,960 |
19.09.24 19:29:51 | - | 183,020 |
19.09.24 19:29:41 | - | 183,020 |
19.09.24 19:29:31 | - | 182,980 |
19.09.24 19:29:29 | - | 182,980 |
19.09.24 19:29:22 | - | 183,020 |
19.09.24 19:29:06 | - | 183,060 |
19.09.24 19:28:50 | - | 183,020 |
19.09.24 19:28:46 | - | 182,980 |
19.09.24 19:28:22 | - | 183,020 |
19.09.24 19:28:09 | - | 183,040 |
19.09.24 19:28:07 | - | 183,040 |