HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:08 | - | 183,400 |
19.09.24 20:10:04 | - | 183,440 |
19.09.24 20:10:03 | - | 183,380 |
19.09.24 20:09:17 | - | 183,480 |
19.09.24 20:09:07 | - | 183,440 |
19.09.24 20:09:03 | - | 183,400 |
19.09.24 20:09:02 | - | 183,420 |
19.09.24 20:09:00 | - | 183,440 |
19.09.24 20:08:59 | - | 183,440 |
19.09.24 20:08:56 | - | 183,500 |
19.09.24 20:08:55 | - | 183,480 |
19.09.24 20:08:53 | - | 183,520 |
19.09.24 20:08:37 | - | 183,480 |
19.09.24 20:08:34 | - | 183,480 |
19.09.24 20:08:20 | - | 183,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:08 | - | 183,460 |
19.09.24 20:08:02 | - | 183,440 |
19.09.24 20:07:53 | - | 183,520 |
19.09.24 20:07:31 | - | 183,520 |
19.09.24 20:07:28 | - | 183,720 |
19.09.24 20:07:25 | - | 183,720 |
19.09.24 20:07:22 | - | 183,720 |
19.09.24 20:07:22 | - | 183,680 |
19.09.24 20:07:16 | - | 183,720 |
19.09.24 20:07:11 | - | 183,720 |
19.09.24 20:07:10 | - | 183,760 |
19.09.24 20:07:09 | - | 183,700 |
19.09.24 20:07:04 | - | 183,740 |
19.09.24 20:07:02 | - | 183,700 |
19.09.24 20:06:50 | - | 183,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:48 | - | 183,760 |
19.09.24 20:06:29 | - | 183,720 |
19.09.24 20:06:10 | - | 183,700 |
19.09.24 20:06:09 | - | 183,740 |
19.09.24 20:05:17 | - | 183,780 |
19.09.24 20:05:17 | - | 183,760 |
19.09.24 20:05:14 | - | 183,820 |
19.09.24 20:04:50 | - | 183,780 |
19.09.24 20:04:47 | - | 183,740 |
19.09.24 20:04:32 | - | 183,700 |
19.09.24 20:04:12 | - | 183,720 |
19.09.24 20:04:07 | - | 183,700 |
19.09.24 20:03:52 | - | 183,660 |
19.09.24 20:03:28 | - | 183,620 |
19.09.24 20:03:27 | - | 183,520 |