HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:41 | - | 182,760 |
19.09.24 20:20:34 | - | 182,760 |
19.09.24 20:20:32 | - | 182,720 |
19.09.24 20:20:31 | - | 182,760 |
19.09.24 20:20:29 | - | 182,820 |
19.09.24 20:20:27 | - | 182,780 |
19.09.24 20:20:25 | - | 182,800 |
19.09.24 20:20:11 | - | 182,840 |
19.09.24 20:20:05 | - | 182,880 |
19.09.24 20:19:58 | - | 182,860 |
19.09.24 20:19:52 | - | 182,820 |
19.09.24 20:19:47 | - | 182,820 |
19.09.24 20:19:35 | - | 182,820 |
19.09.24 20:19:34 | - | 182,840 |
19.09.24 20:19:32 | - | 182,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:29 | - | 182,760 |
19.09.24 20:19:28 | - | 182,780 |
19.09.24 20:18:52 | - | 182,740 |
19.09.24 20:18:44 | - | 182,780 |
19.09.24 20:18:30 | - | 182,780 |
19.09.24 20:18:06 | - | 182,800 |
19.09.24 20:18:02 | - | 182,760 |
19.09.24 20:17:59 | - | 182,820 |
19.09.24 20:17:58 | - | 182,780 |
19.09.24 20:17:43 | - | 182,760 |
19.09.24 20:17:39 | - | 182,780 |
19.09.24 20:17:24 | - | 182,840 |
19.09.24 20:17:21 | - | 182,880 |
19.09.24 20:17:14 | - | 182,880 |
19.09.24 20:17:10 | - | 182,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:09 | - | 182,900 |
19.09.24 20:17:08 | - | 182,940 |
19.09.24 20:17:05 | - | 182,920 |
19.09.24 20:17:05 | - | 182,880 |
19.09.24 20:17:01 | - | 182,900 |
19.09.24 20:16:59 | - | 182,900 |
19.09.24 20:16:38 | - | 182,960 |
19.09.24 20:16:31 | - | 182,920 |
19.09.24 20:16:20 | - | 182,880 |
19.09.24 20:16:19 | - | 182,960 |
19.09.24 20:16:16 | - | 182,880 |
19.09.24 20:16:14 | - | 182,920 |
19.09.24 20:16:03 | - | 182,960 |
19.09.24 20:15:59 | - | 182,920 |
19.09.24 20:15:58 | - | 182,880 |