HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:45 | - | 182,940 |
19.09.24 20:37:21 | - | 182,980 |
19.09.24 20:37:19 | - | 182,980 |
19.09.24 20:37:16 | - | 183,000 |
19.09.24 20:37:13 | - | 182,960 |
19.09.24 20:37:11 | - | 183,000 |
19.09.24 20:37:04 | - | 183,040 |
19.09.24 20:36:21 | - | 183,000 |
19.09.24 20:36:16 | - | 182,960 |
19.09.24 20:36:12 | - | 182,960 |
19.09.24 20:36:10 | - | 182,940 |
19.09.24 20:35:48 | - | 182,940 |
19.09.24 20:35:38 | - | 182,880 |
19.09.24 20:35:36 | - | 182,920 |
19.09.24 20:35:30 | - | 182,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:20 | - | 182,920 |
19.09.24 20:35:10 | - | 182,880 |
19.09.24 20:34:56 | - | 182,860 |
19.09.24 20:34:42 | - | 182,880 |
19.09.24 20:34:26 | - | 182,840 |
19.09.24 20:34:19 | - | 182,800 |
19.09.24 20:33:57 | - | 182,780 |
19.09.24 20:33:53 | - | 182,780 |
19.09.24 20:33:36 | - | 182,800 |
19.09.24 20:33:32 | - | 182,820 |
19.09.24 20:33:31 | - | 182,840 |
19.09.24 20:33:22 | - | 182,880 |
19.09.24 20:32:58 | - | 182,880 |
19.09.24 20:32:56 | - | 182,940 |
19.09.24 20:32:53 | - | 182,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:48 | - | 182,980 |
19.09.24 20:32:38 | - | 182,940 |
19.09.24 20:32:14 | - | 182,940 |
19.09.24 20:32:08 | - | 182,980 |
19.09.24 20:32:02 | - | 183,000 |
19.09.24 20:31:56 | - | 183,000 |
19.09.24 20:31:40 | - | 183,000 |
19.09.24 20:31:32 | - | 182,960 |
19.09.24 20:31:16 | - | 182,920 |
19.09.24 20:31:09 | - | 182,880 |
19.09.24 20:30:51 | - | 182,860 |
19.09.24 20:30:48 | - | 182,820 |
19.09.24 20:30:41 | - | 182,820 |
19.09.24 20:30:40 | - | 182,840 |
19.09.24 20:30:38 | - | 182,820 |