HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:06 | - | 182,980 |
19.09.24 21:06:10 | - | 182,980 |
19.09.24 21:05:58 | - | 182,940 |
19.09.24 21:05:43 | - | 182,980 |
19.09.24 21:05:28 | - | 183,000 |
19.09.24 21:05:22 | - | 182,960 |
19.09.24 21:05:18 | - | 182,960 |
19.09.24 21:05:11 | - | 182,920 |
19.09.24 21:04:49 | - | 182,960 |
19.09.24 21:04:41 | - | 182,960 |
19.09.24 21:03:53 | - | 182,940 |
19.09.24 21:03:24 | - | 182,880 |
19.09.24 21:03:23 | - | 182,860 |
19.09.24 21:03:03 | - | 182,820 |
19.09.24 21:02:58 | - | 182,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:46 | - | 182,820 |
19.09.24 21:02:43 | - | 182,780 |
19.09.24 21:02:38 | - | 182,820 |
19.09.24 21:02:35 | - | 182,780 |
19.09.24 21:02:33 | - | 182,820 |
19.09.24 21:02:26 | - | 182,840 |
19.09.24 21:02:14 | - | 182,880 |
19.09.24 21:02:10 | - | 182,840 |
19.09.24 21:01:59 | - | 182,840 |
19.09.24 21:01:56 | - | 182,800 |
19.09.24 21:01:44 | - | 182,760 |
19.09.24 21:01:40 | - | 182,740 |
19.09.24 21:01:34 | - | 182,780 |
19.09.24 21:01:34 | - | 182,740 |
19.09.24 21:01:31 | - | 182,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:18 | - | 182,780 |
19.09.24 21:01:12 | - | 182,800 |
19.09.24 21:01:11 | - | 182,780 |
19.09.24 21:00:54 | - | 182,840 |
19.09.24 21:00:52 | - | 182,840 |
19.09.24 21:00:40 | - | 182,820 |
19.09.24 21:00:21 | - | 182,840 |
19.09.24 21:00:20 | - | 182,820 |
19.09.24 21:00:17 | - | 182,820 |
19.09.24 21:00:15 | - | 182,860 |
19.09.24 21:00:14 | - | 182,860 |
19.09.24 21:00:13 | - | 182,820 |
19.09.24 21:00:13 | - | 182,860 |
19.09.24 21:00:09 | - | 182,820 |
19.09.24 21:00:07 | - | 182,860 |