HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:48 | - | 182,460 |
19.09.24 21:28:24 | - | 182,500 |
19.09.24 21:28:21 | - | 182,460 |
19.09.24 21:28:00 | - | 182,420 |
19.09.24 21:27:51 | - | 182,460 |
19.09.24 21:27:46 | - | 182,420 |
19.09.24 21:27:45 | - | 182,460 |
19.09.24 21:27:41 | - | 182,480 |
19.09.24 21:27:23 | - | 182,460 |
19.09.24 21:27:20 | - | 182,480 |
19.09.24 21:27:20 | - | 182,420 |
19.09.24 21:27:19 | - | 182,460 |
19.09.24 21:27:19 | - | 182,460 |
19.09.24 21:27:14 | - | 182,500 |
19.09.24 21:27:11 | - | 182,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:09 | - | 182,440 |
19.09.24 21:27:07 | - | 182,440 |
19.09.24 21:27:06 | - | 182,480 |
19.09.24 21:27:00 | - | 182,560 |
19.09.24 21:26:36 | - | 182,580 |
19.09.24 21:26:33 | - | 182,620 |
19.09.24 21:26:23 | - | 182,660 |
19.09.24 21:26:11 | - | 182,700 |
19.09.24 21:26:10 | - | 182,660 |
19.09.24 21:26:06 | - | 182,620 |
19.09.24 21:26:02 | - | 182,660 |
19.09.24 21:25:58 | - | 182,720 |
19.09.24 21:25:54 | - | 182,680 |
19.09.24 21:25:35 | - | 182,720 |
19.09.24 21:25:23 | - | 182,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:47 | - | 182,800 |
19.09.24 21:24:38 | - | 182,760 |
19.09.24 21:24:21 | - | 182,700 |
19.09.24 21:24:18 | - | 182,660 |
19.09.24 21:24:00 | - | 182,660 |
19.09.24 21:23:56 | - | 182,680 |
19.09.24 21:23:16 | - | 182,680 |
19.09.24 21:23:16 | - | 182,660 |
19.09.24 21:23:05 | - | 182,680 |
19.09.24 21:22:49 | - | 182,680 |
19.09.24 21:22:48 | - | 182,620 |
19.09.24 21:22:40 | - | 182,620 |
19.09.24 21:22:34 | - | 182,580 |
19.09.24 21:22:33 | - | 182,540 |
19.09.24 21:22:31 | - | 182,580 |