HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:17 | - | 182,160 |
19.09.24 21:43:15 | - | 182,200 |
19.09.24 21:43:00 | - | 182,240 |
19.09.24 21:42:56 | - | 182,260 |
19.09.24 21:42:42 | - | 182,220 |
19.09.24 21:42:41 | - | 182,260 |
19.09.24 21:42:40 | - | 182,280 |
19.09.24 21:42:37 | - | 182,320 |
19.09.24 21:42:31 | - | 182,280 |
19.09.24 21:42:24 | - | 182,300 |
19.09.24 21:42:14 | - | 182,260 |
19.09.24 21:42:12 | - | 182,300 |
19.09.24 21:42:08 | - | 182,260 |
19.09.24 21:42:08 | - | 182,300 |
19.09.24 21:41:54 | - | 182,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:27 | - | 182,300 |
19.09.24 21:41:24 | - | 182,320 |
19.09.24 21:41:12 | - | 182,300 |
19.09.24 21:41:04 | - | 182,260 |
19.09.24 21:40:47 | - | 182,240 |
19.09.24 21:40:24 | - | 182,200 |
19.09.24 21:40:17 | - | 182,160 |
19.09.24 21:40:09 | - | 182,220 |
19.09.24 21:40:08 | - | 182,220 |
19.09.24 21:39:52 | - | 182,200 |
19.09.24 21:39:50 | - | 182,160 |
19.09.24 21:39:46 | - | 182,140 |
19.09.24 21:39:31 | - | 182,160 |
19.09.24 21:39:30 | - | 182,200 |
19.09.24 21:39:11 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:01 | - | 182,180 |
19.09.24 21:38:53 | - | 182,200 |
19.09.24 21:38:47 | - | 182,160 |
19.09.24 21:38:38 | - | 182,200 |
19.09.24 21:38:03 | - | 182,180 |
19.09.24 21:37:34 | - | 182,200 |
19.09.24 21:37:09 | - | 182,240 |
19.09.24 21:37:04 | - | 182,220 |
19.09.24 21:36:59 | - | 182,180 |
19.09.24 21:36:43 | - | 182,220 |
19.09.24 21:36:35 | - | 182,180 |
19.09.24 21:36:12 | - | 182,220 |
19.09.24 21:36:01 | - | 182,180 |
19.09.24 21:36:00 | - | 182,200 |
19.09.24 21:35:55 | - | 182,220 |