HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:51 | - | 182,200 |
19.09.24 21:35:48 | - | 182,240 |
19.09.24 21:35:37 | - | 182,200 |
19.09.24 21:35:34 | - | 182,260 |
19.09.24 21:35:25 | - | 182,280 |
19.09.24 21:35:25 | - | 182,240 |
19.09.24 21:35:07 | - | 182,300 |
19.09.24 21:35:06 | - | 182,240 |
19.09.24 21:34:36 | - | 182,220 |
19.09.24 21:34:32 | - | 182,180 |
19.09.24 21:34:32 | - | 182,180 |
19.09.24 21:34:28 | - | 182,180 |
19.09.24 21:34:26 | - | 182,220 |
19.09.24 21:34:13 | - | 182,200 |
19.09.24 21:33:57 | - | 182,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:54 | - | 182,200 |
19.09.24 21:33:38 | - | 182,280 |
19.09.24 21:33:33 | - | 182,280 |
19.09.24 21:33:28 | - | 182,240 |
19.09.24 21:33:26 | - | 182,280 |
19.09.24 21:33:23 | - | 182,240 |
19.09.24 21:33:11 | - | 182,200 |
19.09.24 21:33:10 | - | 182,240 |
19.09.24 21:32:59 | - | 182,200 |
19.09.24 21:32:37 | - | 182,240 |
19.09.24 21:32:31 | - | 182,300 |
19.09.24 21:32:29 | - | 182,280 |
19.09.24 21:32:18 | - | 182,280 |
19.09.24 21:31:41 | - | 182,320 |
19.09.24 21:31:38 | - | 182,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:37 | - | 182,340 |
19.09.24 21:31:36 | - | 182,300 |
19.09.24 21:31:26 | - | 182,340 |
19.09.24 21:31:25 | - | 182,360 |
19.09.24 21:31:20 | - | 182,380 |
19.09.24 21:31:20 | - | 182,360 |
19.09.24 21:31:13 | - | 182,380 |
19.09.24 21:31:05 | - | 182,360 |
19.09.24 21:31:04 | - | 182,360 |
19.09.24 21:30:25 | - | 182,380 |
19.09.24 21:30:23 | - | 182,400 |
19.09.24 21:30:21 | - | 182,380 |
19.09.24 21:30:03 | - | 182,400 |
19.09.24 21:30:01 | - | 182,400 |
19.09.24 21:29:54 | - | 182,440 |