HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:48 | - | 219,700 |
18:31:45 | - | 219,650 |
18:31:42 | - | 219,650 |
18:31:40 | - | 219,650 |
18:31:37 | - | 219,650 |
18:31:32 | - | 219,650 |
18:31:31 | - | 219,700 |
18:31:24 | - | 219,650 |
18:31:20 | - | 219,700 |
18:31:10 | - | 219,650 |
18:31:04 | - | 219,700 |
18:31:03 | - | 219,700 |
18:31:02 | - | 219,650 |
18:30:46 | - | 219,700 |
18:30:45 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:42 | - | 219,700 |
18:30:41 | - | 219,700 |
18:30:38 | - | 219,700 |
18:30:37 | - | 219,650 |
18:30:23 | - | 219,700 |
18:30:22 | - | 219,700 |
18:30:19 | - | 219,700 |
18:30:14 | - | 219,700 |
18:30:05 | - | 219,700 |
18:30:03 | - | 219,700 |
18:29:51 | - | 219,700 |
18:29:46 | - | 219,700 |
18:29:44 | - | 219,750 |
18:29:43 | - | 219,700 |
18:29:41 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:27 | - | 219,700 |
18:29:26 | - | 219,650 |
18:29:25 | - | 219,700 |
18:29:24 | - | 219,700 |
18:29:20 | - | 219,750 |
18:28:59 | - | 219,750 |
18:28:58 | - | 219,700 |
18:28:55 | - | 219,750 |
18:28:53 | - | 219,800 |
18:28:41 | - | 219,850 |
18:28:38 | - | 219,800 |
18:28:36 | - | 219,900 |
18:28:30 | - | 219,850 |
18:28:28 | - | 219,900 |
18:28:13 | - | 219,850 |