HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:52 | - | 182,680 |
19.09.24 20:49:45 | - | 182,680 |
19.09.24 20:49:45 | - | 182,700 |
19.09.24 20:49:44 | - | 182,700 |
19.09.24 20:49:37 | - | 182,740 |
19.09.24 20:49:20 | - | 182,760 |
19.09.24 20:49:06 | - | 182,800 |
19.09.24 20:48:50 | - | 182,800 |
19.09.24 20:48:38 | - | 182,760 |
19.09.24 20:48:32 | - | 182,820 |
19.09.24 20:48:28 | - | 182,840 |
19.09.24 20:48:24 | - | 182,820 |
19.09.24 20:47:35 | - | 182,840 |
19.09.24 20:47:34 | - | 182,880 |
19.09.24 20:47:21 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:07 | - | 182,880 |
19.09.24 20:46:56 | - | 182,880 |
19.09.24 20:46:51 | - | 182,920 |
19.09.24 20:46:43 | - | 182,880 |
19.09.24 20:46:39 | - | 182,860 |
19.09.24 20:46:38 | - | 182,860 |
19.09.24 20:46:38 | - | 182,860 |
19.09.24 20:46:19 | - | 182,920 |
19.09.24 20:45:59 | - | 182,880 |
19.09.24 20:45:56 | - | 182,900 |
19.09.24 20:45:56 | - | 182,880 |
19.09.24 20:45:50 | - | 182,920 |
19.09.24 20:45:40 | - | 182,880 |
19.09.24 20:45:31 | - | 182,860 |
19.09.24 20:45:28 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:27 | - | 182,860 |
19.09.24 20:45:18 | - | 182,820 |
19.09.24 20:44:55 | - | 182,860 |
19.09.24 20:44:28 | - | 182,900 |
19.09.24 20:44:25 | - | 182,860 |
19.09.24 20:44:15 | - | 182,900 |
19.09.24 20:44:00 | - | 182,860 |
19.09.24 20:43:49 | - | 182,900 |
19.09.24 20:43:45 | - | 182,860 |
19.09.24 20:43:44 | - | 182,900 |
19.09.24 20:43:34 | - | 182,940 |
19.09.24 20:43:31 | - | 182,960 |
19.09.24 20:43:16 | - | 182,940 |
19.09.24 20:42:29 | - | 182,940 |
19.09.24 20:42:25 | - | 182,980 |