HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:06 | - | 196,140 |
11.06.25 16:19:05 | - | 196,060 |
11.06.25 16:19:04 | - | 196,020 |
11.06.25 16:19:01 | - | 196,000 |
11.06.25 16:18:56 | - | 196,020 |
11.06.25 16:18:52 | - | 196,040 |
11.06.25 16:18:50 | - | 195,960 |
11.06.25 16:18:47 | - | 196,140 |
11.06.25 16:18:45 | - | 196,100 |
11.06.25 16:18:43 | - | 196,140 |
11.06.25 16:18:39 | - | 196,140 |
11.06.25 16:18:37 | - | 196,120 |
11.06.25 16:18:32 | - | 196,100 |
11.06.25 16:18:30 | - | 196,080 |
11.06.25 16:18:30 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:27 | - | 196,000 |
11.06.25 16:17:55 | - | 195,980 |
11.06.25 16:17:51 | - | 195,960 |
11.06.25 16:17:49 | - | 195,980 |
11.06.25 16:17:44 | - | 195,960 |
11.06.25 16:17:42 | - | 196,000 |
11.06.25 16:17:33 | - | 195,980 |
11.06.25 16:17:26 | - | 195,960 |
11.06.25 16:17:24 | - | 195,980 |
11.06.25 16:17:22 | - | 195,940 |
11.06.25 16:17:20 | - | 195,940 |
11.06.25 16:17:17 | - | 195,960 |
11.06.25 16:17:13 | - | 195,980 |
11.06.25 16:17:11 | - | 195,980 |
11.06.25 16:17:09 | - | 195,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:02 | - | 195,960 |
11.06.25 16:17:01 | - | 195,920 |
11.06.25 16:17:00 | - | 195,920 |
11.06.25 16:16:54 | - | 195,900 |
11.06.25 16:16:52 | - | 195,880 |
11.06.25 16:16:50 | - | 195,880 |
11.06.25 16:16:48 | - | 195,880 |
11.06.25 16:16:46 | - | 195,840 |
11.06.25 16:16:45 | - | 195,840 |
11.06.25 16:16:34 | - | 195,880 |
11.06.25 16:16:28 | - | 195,900 |
11.06.25 16:16:24 | - | 195,880 |
11.06.25 16:16:21 | - | 195,900 |
11.06.25 16:16:11 | - | 195,880 |
11.06.25 16:16:08 | - | 195,900 |