HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:44 | - | 182,660 |
19.09.24 18:37:38 | - | 182,620 |
19.09.24 18:37:37 | - | 182,660 |
19.09.24 18:37:31 | - | 182,640 |
19.09.24 18:37:29 | - | 182,660 |
19.09.24 18:37:20 | - | 182,620 |
19.09.24 18:37:17 | - | 182,620 |
19.09.24 18:37:16 | - | 182,620 |
19.09.24 18:37:16 | - | 182,640 |
19.09.24 18:37:09 | - | 182,600 |
19.09.24 18:36:48 | - | 182,540 |
19.09.24 18:36:44 | - | 182,520 |
19.09.24 18:36:21 | - | 182,540 |
19.09.24 18:36:18 | - | 182,500 |
19.09.24 18:36:14 | - | 182,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:09 | - | 182,520 |
19.09.24 18:35:07 | - | 182,580 |
19.09.24 18:34:51 | - | 182,600 |
19.09.24 18:33:49 | - | 182,560 |
19.09.24 18:33:30 | - | 182,600 |
19.09.24 18:33:30 | - | 182,560 |
19.09.24 18:33:28 | - | 182,560 |
19.09.24 18:33:27 | - | 182,600 |
19.09.24 18:33:21 | - | 182,600 |
19.09.24 18:33:21 | - | 182,560 |
19.09.24 18:33:20 | - | 182,600 |
19.09.24 18:33:07 | - | 182,560 |
19.09.24 18:33:06 | - | 182,600 |
19.09.24 18:32:49 | - | 182,560 |
19.09.24 18:32:08 | - | 182,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:55 | - | 182,520 |
19.09.24 18:31:51 | - | 182,560 |
19.09.24 18:31:40 | - | 182,520 |
19.09.24 18:31:31 | - | 182,540 |
19.09.24 18:31:07 | - | 182,580 |
19.09.24 18:30:56 | - | 182,540 |
19.09.24 18:30:53 | - | 182,580 |
19.09.24 18:30:33 | - | 182,620 |
19.09.24 18:30:28 | - | 182,600 |
19.09.24 18:30:28 | - | 182,560 |
19.09.24 18:30:26 | - | 182,540 |
19.09.24 18:30:23 | - | 182,600 |
19.09.24 18:30:15 | - | 182,500 |
19.09.24 18:30:14 | - | 182,460 |
19.09.24 18:30:14 | - | 182,500 |