HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:10 | - | 200,400 |
06.06.25 19:03:06 | - | 200,400 |
06.06.25 19:03:02 | - | 200,400 |
06.06.25 19:02:57 | - | 200,450 |
06.06.25 19:02:54 | - | 200,400 |
06.06.25 19:02:51 | - | 200,450 |
06.06.25 19:02:47 | - | 200,400 |
06.06.25 19:02:42 | - | 200,450 |
06.06.25 19:02:40 | - | 200,450 |
06.06.25 19:02:34 | - | 200,450 |
06.06.25 19:02:26 | - | 200,500 |
06.06.25 19:02:19 | - | 200,550 |
06.06.25 19:02:16 | - | 200,550 |
06.06.25 19:02:11 | - | 200,550 |
06.06.25 19:02:09 | - | 200,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:06 | - | 200,550 |
06.06.25 19:01:52 | - | 200,600 |
06.06.25 19:01:48 | - | 200,550 |
06.06.25 19:01:40 | - | 200,550 |
06.06.25 19:01:36 | - | 200,550 |
06.06.25 19:01:30 | - | 200,550 |
06.06.25 19:01:27 | - | 200,550 |
06.06.25 19:01:18 | - | 200,550 |
06.06.25 19:01:14 | - | 200,550 |
06.06.25 19:01:01 | - | 200,550 |
06.06.25 19:00:59 | - | 200,500 |
06.06.25 19:00:52 | - | 200,550 |
06.06.25 19:00:48 | - | 200,500 |
06.06.25 19:00:46 | - | 200,550 |
06.06.25 19:00:38 | - | 200,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:36 | - | 200,500 |
06.06.25 19:00:33 | - | 200,550 |
06.06.25 19:00:28 | - | 200,500 |
06.06.25 19:00:25 | - | 200,550 |
06.06.25 19:00:18 | - | 200,500 |
06.06.25 19:00:16 | - | 200,550 |
06.06.25 19:00:09 | - | 200,500 |
06.06.25 19:00:07 | - | 200,550 |
06.06.25 18:59:48 | - | 200,500 |
06.06.25 18:59:46 | - | 200,500 |
06.06.25 18:59:18 | - | 200,500 |
06.06.25 18:59:02 | - | 200,500 |
06.06.25 18:58:59 | - | 200,450 |
06.06.25 18:58:56 | - | 200,500 |
06.06.25 18:58:52 | - | 200,500 |