HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:21 | - | 182,940 |
19.09.24 20:42:20 | - | 182,960 |
19.09.24 20:42:03 | - | 182,980 |
19.09.24 20:42:01 | - | 182,980 |
19.09.24 20:41:19 | - | 183,000 |
19.09.24 20:41:08 | - | 183,020 |
19.09.24 20:41:02 | - | 182,980 |
19.09.24 20:40:57 | - | 183,000 |
19.09.24 20:40:55 | - | 183,000 |
19.09.24 20:40:37 | - | 182,960 |
19.09.24 20:40:24 | - | 183,000 |
19.09.24 20:40:23 | - | 182,960 |
19.09.24 20:40:22 | - | 183,000 |
19.09.24 20:40:01 | - | 183,020 |
19.09.24 20:39:59 | - | 182,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:53 | - | 183,020 |
19.09.24 20:39:46 | - | 182,980 |
19.09.24 20:39:41 | - | 183,000 |
19.09.24 20:39:36 | - | 182,960 |
19.09.24 20:39:35 | - | 183,000 |
19.09.24 20:39:05 | - | 182,940 |
19.09.24 20:38:22 | - | 182,980 |
19.09.24 20:38:11 | - | 182,940 |
19.09.24 20:38:02 | - | 182,900 |
19.09.24 20:38:00 | - | 182,960 |
19.09.24 20:37:45 | - | 182,940 |
19.09.24 20:37:21 | - | 182,980 |
19.09.24 20:37:19 | - | 182,980 |
19.09.24 20:37:16 | - | 183,000 |
19.09.24 20:37:13 | - | 182,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:11 | - | 183,000 |
19.09.24 20:37:04 | - | 183,040 |
19.09.24 20:36:21 | - | 183,000 |
19.09.24 20:36:16 | - | 182,960 |
19.09.24 20:36:12 | - | 182,960 |
19.09.24 20:36:10 | - | 182,940 |
19.09.24 20:35:48 | - | 182,940 |
19.09.24 20:35:38 | - | 182,880 |
19.09.24 20:35:36 | - | 182,920 |
19.09.24 20:35:30 | - | 182,880 |
19.09.24 20:35:20 | - | 182,920 |
19.09.24 20:35:10 | - | 182,880 |
19.09.24 20:34:56 | - | 182,860 |
19.09.24 20:34:42 | - | 182,880 |
19.09.24 20:34:26 | - | 182,840 |