HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:16 | - | 195,940 |
11.06.25 16:14:14 | - | 195,960 |
11.06.25 16:14:08 | - | 196,060 |
11.06.25 16:14:03 | - | 196,040 |
11.06.25 16:14:01 | - | 196,060 |
11.06.25 16:13:59 | - | 196,060 |
11.06.25 16:13:58 | - | 196,020 |
11.06.25 16:13:54 | - | 196,000 |
11.06.25 16:13:50 | - | 196,020 |
11.06.25 16:13:50 | - | 195,980 |
11.06.25 16:13:49 | - | 196,000 |
11.06.25 16:13:46 | - | 196,040 |
11.06.25 16:13:38 | - | 196,020 |
11.06.25 16:13:35 | - | 196,000 |
11.06.25 16:13:30 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:13:27 | - | 196,020 |
11.06.25 16:13:24 | - | 196,000 |
11.06.25 16:13:16 | - | 195,980 |
11.06.25 16:13:15 | - | 195,940 |
11.06.25 16:13:13 | - | 195,980 |
11.06.25 16:13:05 | - | 195,960 |
11.06.25 16:13:02 | - | 195,940 |
11.06.25 16:13:00 | - | 195,960 |
11.06.25 16:12:56 | - | 195,960 |
11.06.25 16:12:52 | - | 195,980 |
11.06.25 16:12:50 | - | 196,000 |
11.06.25 16:12:45 | - | 195,940 |
11.06.25 16:12:36 | - | 195,920 |
11.06.25 16:12:34 | - | 195,940 |
11.06.25 16:12:25 | - | 195,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:23 | - | 195,940 |
11.06.25 16:12:20 | - | 195,940 |
11.06.25 16:12:16 | - | 195,960 |
11.06.25 16:12:14 | - | 195,920 |
11.06.25 16:12:08 | - | 195,940 |
11.06.25 16:12:05 | - | 195,960 |
11.06.25 16:12:01 | - | 195,940 |
11.06.25 16:11:59 | - | 195,920 |
11.06.25 16:11:58 | - | 196,000 |
11.06.25 16:11:56 | - | 195,960 |
11.06.25 16:11:55 | - | 195,940 |
11.06.25 16:11:55 | - | 195,880 |
11.06.25 16:11:36 | - | 196,040 |
11.06.25 16:11:33 | - | 196,020 |
11.06.25 16:11:20 | - | 196,000 |