HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:44 | - | 182,560 |
19.09.24 20:51:39 | - | 182,520 |
19.09.24 20:51:36 | - | 182,540 |
19.09.24 20:51:34 | - | 182,540 |
19.09.24 20:51:20 | - | 182,500 |
19.09.24 20:51:14 | - | 182,480 |
19.09.24 20:51:09 | - | 182,440 |
19.09.24 20:51:06 | - | 182,480 |
19.09.24 20:51:03 | - | 182,520 |
19.09.24 20:50:52 | - | 182,560 |
19.09.24 20:50:49 | - | 182,600 |
19.09.24 20:50:46 | - | 182,640 |
19.09.24 20:50:43 | - | 182,640 |
19.09.24 20:50:41 | - | 182,620 |
19.09.24 20:50:39 | - | 182,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:39 | - | 182,640 |
19.09.24 20:50:33 | - | 182,600 |
19.09.24 20:50:27 | - | 182,640 |
19.09.24 20:49:52 | - | 182,680 |
19.09.24 20:49:45 | - | 182,680 |
19.09.24 20:49:45 | - | 182,700 |
19.09.24 20:49:44 | - | 182,700 |
19.09.24 20:49:37 | - | 182,740 |
19.09.24 20:49:20 | - | 182,760 |
19.09.24 20:49:06 | - | 182,800 |
19.09.24 20:48:50 | - | 182,800 |
19.09.24 20:48:38 | - | 182,760 |
19.09.24 20:48:32 | - | 182,820 |
19.09.24 20:48:28 | - | 182,840 |
19.09.24 20:48:24 | - | 182,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:35 | - | 182,840 |
19.09.24 20:47:34 | - | 182,880 |
19.09.24 20:47:21 | - | 182,900 |
19.09.24 20:47:07 | - | 182,880 |
19.09.24 20:46:56 | - | 182,880 |
19.09.24 20:46:51 | - | 182,920 |
19.09.24 20:46:43 | - | 182,880 |
19.09.24 20:46:39 | - | 182,860 |
19.09.24 20:46:38 | - | 182,860 |
19.09.24 20:46:38 | - | 182,860 |
19.09.24 20:46:19 | - | 182,920 |
19.09.24 20:45:59 | - | 182,880 |
19.09.24 20:45:56 | - | 182,900 |
19.09.24 20:45:56 | - | 182,880 |
19.09.24 20:45:50 | - | 182,920 |