HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:36 | - | 183,040 |
19.09.24 19:13:29 | - | 183,000 |
19.09.24 19:13:26 | - | 183,000 |
19.09.24 19:13:16 | - | 182,960 |
19.09.24 19:13:08 | - | 183,000 |
19.09.24 19:13:00 | - | 183,040 |
19.09.24 19:12:58 | - | 183,080 |
19.09.24 19:12:37 | - | 183,020 |
19.09.24 19:12:23 | - | 182,980 |
19.09.24 19:12:20 | - | 183,040 |
19.09.24 19:11:45 | - | 183,020 |
19.09.24 19:11:06 | - | 183,020 |
19.09.24 19:11:05 | - | 183,040 |
19.09.24 19:11:02 | - | 183,040 |
19.09.24 19:10:49 | - | 183,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:49 | - | 183,040 |
19.09.24 19:10:44 | - | 183,060 |
19.09.24 19:10:24 | - | 183,020 |
19.09.24 19:09:47 | - | 183,060 |
19.09.24 19:09:24 | - | 183,000 |
19.09.24 19:09:08 | - | 182,960 |
19.09.24 19:09:06 | - | 182,940 |
19.09.24 19:09:01 | - | 182,940 |
19.09.24 19:09:00 | - | 182,920 |
19.09.24 19:08:59 | - | 182,940 |
19.09.24 19:08:49 | - | 182,940 |
19.09.24 19:08:46 | - | 182,900 |
19.09.24 19:08:42 | - | 182,940 |
19.09.24 19:08:25 | - | 182,900 |
19.09.24 19:08:24 | - | 182,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:13 | - | 182,900 |
19.09.24 19:08:05 | - | 182,940 |
19.09.24 19:08:04 | - | 182,960 |
19.09.24 19:07:38 | - | 182,920 |
19.09.24 19:07:36 | - | 182,920 |
19.09.24 19:07:23 | - | 182,880 |
19.09.24 19:07:20 | - | 182,920 |
19.09.24 19:07:18 | - | 182,880 |
19.09.24 19:07:15 | - | 182,920 |
19.09.24 19:07:13 | - | 182,920 |
19.09.24 19:07:11 | - | 182,900 |
19.09.24 19:07:09 | - | 182,880 |
19.09.24 19:07:09 | - | 182,940 |
19.09.24 19:07:02 | - | 182,900 |
19.09.24 19:07:01 | - | 182,920 |