HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:39 | - | 182,000 |
19.09.24 18:16:38 | - | 181,960 |
19.09.24 18:16:18 | - | 181,940 |
19.09.24 18:16:13 | - | 181,980 |
19.09.24 18:15:59 | - | 181,940 |
19.09.24 18:15:40 | - | 181,900 |
19.09.24 18:15:16 | - | 181,860 |
19.09.24 18:15:03 | - | 181,920 |
19.09.24 18:14:34 | - | 181,880 |
19.09.24 18:14:19 | - | 181,920 |
19.09.24 18:14:16 | - | 181,900 |
19.09.24 18:14:15 | - | 181,900 |
19.09.24 18:14:00 | - | 181,860 |
19.09.24 18:13:51 | - | 181,900 |
19.09.24 18:13:47 | - | 181,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:37 | - | 181,860 |
19.09.24 18:13:34 | - | 181,860 |
19.09.24 18:13:31 | - | 181,820 |
19.09.24 18:12:51 | - | 181,760 |
19.09.24 18:12:46 | - | 181,820 |
19.09.24 18:12:45 | - | 181,760 |
19.09.24 18:12:31 | - | 181,720 |
19.09.24 18:12:29 | - | 181,720 |
19.09.24 18:12:19 | - | 181,720 |
19.09.24 18:12:17 | - | 181,760 |
19.09.24 18:12:10 | - | 181,700 |
19.09.24 18:12:08 | - | 181,660 |
19.09.24 18:12:06 | - | 181,740 |
19.09.24 18:12:05 | - | 181,740 |
19.09.24 18:11:53 | - | 181,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:47 | - | 181,740 |
19.09.24 18:11:47 | - | 181,760 |
19.09.24 18:11:45 | - | 181,780 |
19.09.24 18:11:43 | - | 181,740 |
19.09.24 18:11:40 | - | 181,780 |
19.09.24 18:11:35 | - | 181,760 |
19.09.24 18:11:22 | - | 181,760 |
19.09.24 18:11:15 | - | 181,800 |
19.09.24 18:11:14 | - | 181,760 |
19.09.24 18:11:13 | - | 181,740 |
19.09.24 18:11:04 | - | 181,700 |
19.09.24 18:10:42 | - | 181,680 |
19.09.24 18:10:31 | - | 181,680 |
19.09.24 18:10:09 | - | 181,680 |
19.09.24 18:09:58 | - | 181,720 |