HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:23 | - | 218,150 |
23.12.24 19:18:10 | - | 218,200 |
23.12.24 19:17:55 | - | 218,150 |
23.12.24 19:17:51 | - | 218,100 |
23.12.24 19:17:49 | - | 218,150 |
23.12.24 19:17:48 | - | 218,100 |
23.12.24 19:17:43 | - | 218,150 |
23.12.24 19:17:41 | - | 218,200 |
23.12.24 19:17:40 | - | 218,200 |
23.12.24 19:17:37 | - | 218,200 |
23.12.24 19:17:32 | - | 218,200 |
23.12.24 19:17:31 | - | 218,200 |
23.12.24 19:17:30 | - | 218,200 |
23.12.24 19:17:27 | - | 218,250 |
23.12.24 19:17:23 | - | 218,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:03 | - | 218,300 |
23.12.24 19:17:01 | - | 218,250 |
23.12.24 19:16:54 | - | 218,300 |
23.12.24 19:16:51 | - | 218,350 |
23.12.24 19:16:45 | - | 218,300 |
23.12.24 19:16:28 | - | 218,350 |
23.12.24 19:16:23 | - | 218,300 |
23.12.24 19:16:22 | - | 218,250 |
23.12.24 19:16:00 | - | 218,350 |
23.12.24 19:15:53 | - | 218,400 |
23.12.24 19:15:52 | - | 218,350 |
23.12.24 19:15:51 | - | 218,300 |
23.12.24 19:15:48 | - | 218,300 |
23.12.24 19:15:47 | - | 218,250 |
23.12.24 19:15:46 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:45 | - | 218,250 |
23.12.24 19:15:44 | - | 218,300 |
23.12.24 19:15:41 | - | 218,250 |
23.12.24 19:15:40 | - | 218,300 |
23.12.24 19:15:37 | - | 218,300 |
23.12.24 19:15:25 | - | 218,300 |
23.12.24 19:15:23 | - | 218,350 |
23.12.24 19:15:22 | - | 218,300 |
23.12.24 19:15:21 | - | 218,350 |
23.12.24 19:15:13 | - | 218,300 |
23.12.24 19:15:11 | - | 218,300 |
23.12.24 19:14:55 | - | 218,200 |
23.12.24 19:14:49 | - | 218,200 |
23.12.24 19:14:44 | - | 218,150 |
23.12.24 19:14:22 | - | 218,200 |