HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:46 | - | 182,700 |
19.09.24 18:55:24 | - | 182,740 |
19.09.24 18:54:47 | - | 182,700 |
19.09.24 18:54:44 | - | 182,740 |
19.09.24 18:54:33 | - | 182,680 |
19.09.24 18:54:16 | - | 182,680 |
19.09.24 18:54:07 | - | 182,680 |
19.09.24 18:53:26 | - | 182,700 |
19.09.24 18:53:24 | - | 182,700 |
19.09.24 18:53:20 | - | 182,660 |
19.09.24 18:52:45 | - | 182,680 |
19.09.24 18:52:38 | - | 182,620 |
19.09.24 18:52:30 | - | 182,680 |
19.09.24 18:52:06 | - | 182,640 |
19.09.24 18:52:02 | - | 182,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:56 | - | 182,700 |
19.09.24 18:51:47 | - | 182,680 |
19.09.24 18:51:37 | - | 182,700 |
19.09.24 18:51:35 | - | 182,740 |
19.09.24 18:51:35 | - | 182,700 |
19.09.24 18:51:34 | - | 182,740 |
19.09.24 18:51:12 | - | 182,700 |
19.09.24 18:51:06 | - | 182,660 |
19.09.24 18:51:04 | - | 182,700 |
19.09.24 18:50:39 | - | 182,720 |
19.09.24 18:50:37 | - | 182,680 |
19.09.24 18:50:21 | - | 182,760 |
19.09.24 18:50:09 | - | 182,760 |
19.09.24 18:50:06 | - | 182,720 |
19.09.24 18:50:05 | - | 182,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:03 | - | 182,760 |
19.09.24 18:50:02 | - | 182,800 |
19.09.24 18:49:50 | - | 182,760 |
19.09.24 18:49:11 | - | 182,800 |
19.09.24 18:49:07 | - | 182,800 |
19.09.24 18:49:06 | - | 182,800 |
19.09.24 18:49:05 | - | 182,800 |
19.09.24 18:49:03 | - | 182,800 |
19.09.24 18:48:59 | - | 182,760 |
19.09.24 18:48:49 | - | 182,800 |
19.09.24 18:48:46 | - | 182,760 |
19.09.24 18:48:27 | - | 182,760 |
19.09.24 18:48:11 | - | 182,820 |
19.09.24 18:47:44 | - | 182,860 |
19.09.24 18:47:41 | - | 182,820 |