HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:57 | - | 194,500 |
16:14:50 | - | 194,440 |
16:14:49 | - | 194,460 |
16:14:33 | - | 194,380 |
16:13:54 | - | 194,420 |
16:13:30 | - | 194,380 |
16:13:26 | - | 194,420 |
16:13:12 | - | 194,420 |
16:13:09 | - | 194,460 |
16:13:02 | - | 194,460 |
16:13:00 | - | 194,440 |
16:12:58 | - | 194,440 |
16:12:54 | - | 194,440 |
16:12:48 | - | 194,460 |
16:12:44 | - | 194,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:40 | - | 194,460 |
16:12:37 | - | 194,440 |
16:12:32 | - | 194,360 |
16:12:23 | - | 194,340 |
16:12:20 | - | 194,320 |
16:12:18 | - | 194,340 |
16:12:08 | - | 194,340 |
16:12:01 | - | 194,360 |
16:11:57 | - | 194,360 |
16:11:52 | - | 194,340 |
16:11:46 | - | 194,360 |
16:11:43 | - | 194,360 |
16:11:37 | - | 194,340 |
16:11:35 | - | 194,360 |
16:11:28 | - | 194,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:26 | - | 194,400 |
16:11:24 | - | 194,360 |
16:11:15 | - | 194,380 |
16:11:13 | - | 194,340 |
16:11:06 | - | 194,360 |
16:11:03 | - | 194,320 |
16:11:03 | - | 194,360 |
16:11:00 | - | 194,340 |
16:10:57 | - | 194,320 |
16:10:53 | - | 194,300 |
16:10:52 | - | 194,320 |
16:10:48 | - | 194,320 |
16:10:46 | - | 194,340 |
16:10:43 | - | 194,380 |
16:10:40 | - | 194,360 |