HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:01 | - | 182,720 |
19.09.24 18:42:55 | - | 182,760 |
19.09.24 18:42:35 | - | 182,780 |
19.09.24 18:42:34 | - | 182,820 |
19.09.24 18:42:18 | - | 182,780 |
19.09.24 18:42:17 | - | 182,740 |
19.09.24 18:42:16 | - | 182,780 |
19.09.24 18:42:15 | - | 182,760 |
19.09.24 18:42:09 | - | 182,740 |
19.09.24 18:41:51 | - | 182,700 |
19.09.24 18:41:51 | - | 182,720 |
19.09.24 18:41:39 | - | 182,720 |
19.09.24 18:41:35 | - | 182,760 |
19.09.24 18:41:24 | - | 182,720 |
19.09.24 18:41:19 | - | 182,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:08 | - | 182,720 |
19.09.24 18:41:03 | - | 182,760 |
19.09.24 18:40:47 | - | 182,740 |
19.09.24 18:40:46 | - | 182,700 |
19.09.24 18:40:24 | - | 182,680 |
19.09.24 18:37:57 | - | 182,640 |
19.09.24 18:37:56 | - | 182,640 |
19.09.24 18:37:54 | - | 182,680 |
19.09.24 18:37:53 | - | 182,660 |
19.09.24 18:37:50 | - | 182,680 |
19.09.24 18:37:44 | - | 182,660 |
19.09.24 18:37:38 | - | 182,620 |
19.09.24 18:37:37 | - | 182,660 |
19.09.24 18:37:31 | - | 182,640 |
19.09.24 18:37:29 | - | 182,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:20 | - | 182,620 |
19.09.24 18:37:17 | - | 182,620 |
19.09.24 18:37:16 | - | 182,620 |
19.09.24 18:37:16 | - | 182,640 |
19.09.24 18:37:09 | - | 182,600 |
19.09.24 18:36:48 | - | 182,540 |
19.09.24 18:36:44 | - | 182,520 |
19.09.24 18:36:21 | - | 182,540 |
19.09.24 18:36:18 | - | 182,500 |
19.09.24 18:36:14 | - | 182,520 |
19.09.24 18:36:09 | - | 182,520 |
19.09.24 18:35:07 | - | 182,580 |
19.09.24 18:34:51 | - | 182,600 |
19.09.24 18:33:49 | - | 182,560 |
19.09.24 18:33:30 | - | 182,600 |