HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:13 | - | 200,350 |
06.06.25 19:10:09 | - | 200,400 |
06.06.25 19:10:06 | - | 200,350 |
06.06.25 19:10:00 | - | 200,400 |
06.06.25 19:09:58 | - | 200,350 |
06.06.25 19:09:40 | - | 200,400 |
06.06.25 19:09:36 | - | 200,400 |
06.06.25 19:09:29 | - | 200,400 |
06.06.25 19:09:26 | - | 200,400 |
06.06.25 19:08:52 | - | 200,400 |
06.06.25 19:08:43 | - | 200,350 |
06.06.25 19:08:38 | - | 200,300 |
06.06.25 19:08:36 | - | 200,300 |
06.06.25 19:08:30 | - | 200,350 |
06.06.25 19:08:28 | - | 200,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:21 | - | 200,350 |
06.06.25 19:08:18 | - | 200,300 |
06.06.25 19:08:10 | - | 200,300 |
06.06.25 19:08:04 | - | 200,350 |
06.06.25 19:08:00 | - | 200,350 |
06.06.25 19:07:50 | - | 200,350 |
06.06.25 19:07:39 | - | 200,400 |
06.06.25 19:07:36 | - | 200,400 |
06.06.25 19:07:32 | - | 200,400 |
06.06.25 19:07:28 | - | 200,350 |
06.06.25 19:07:26 | - | 200,450 |
06.06.25 19:07:23 | - | 200,400 |
06.06.25 19:07:16 | - | 200,400 |
06.06.25 19:07:13 | - | 200,400 |
06.06.25 19:07:09 | - | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:59 | - | 200,350 |
06.06.25 19:06:46 | - | 200,400 |
06.06.25 19:06:43 | - | 200,350 |
06.06.25 19:06:33 | - | 200,400 |
06.06.25 19:06:29 | - | 200,350 |
06.06.25 19:06:26 | - | 200,400 |
06.06.25 19:06:23 | - | 200,350 |
06.06.25 19:06:16 | - | 200,400 |
06.06.25 19:06:13 | - | 200,400 |
06.06.25 19:06:09 | - | 200,450 |
06.06.25 19:06:06 | - | 200,400 |
06.06.25 19:05:53 | - | 200,450 |
06.06.25 19:05:50 | - | 200,400 |
06.06.25 19:05:43 | - | 200,450 |
06.06.25 19:05:39 | - | 200,450 |