HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:27 | - | 193,800 |
15:42:26 | - | 193,820 |
15:42:24 | - | 193,840 |
15:42:17 | - | 193,800 |
15:42:05 | - | 193,920 |
15:40:48 | - | 193,940 |
15:40:45 | - | 193,980 |
15:40:41 | - | 193,940 |
15:40:23 | - | 193,980 |
15:40:06 | - | 193,920 |
15:39:50 | - | 193,880 |
15:39:47 | - | 193,820 |
15:39:29 | - | 194,000 |
15:39:27 | - | 194,000 |
15:39:23 | - | 193,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:04 | - | 194,020 |
15:38:58 | - | 194,040 |
15:38:55 | - | 194,000 |
15:38:50 | - | 194,060 |
15:38:20 | - | 194,020 |
15:38:06 | - | 194,040 |
15:37:57 | - | 194,000 |
15:37:53 | - | 194,020 |
15:37:51 | - | 193,960 |
15:37:29 | - | 193,860 |
15:37:23 | - | 193,840 |
15:37:18 | - | 193,840 |
15:37:17 | - | 193,780 |
15:36:57 | - | 193,820 |
15:36:51 | - | 193,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:35 | - | 193,660 |
15:36:16 | - | 193,700 |
15:36:11 | - | 193,660 |
15:35:38 | - | 193,680 |
15:35:24 | - | 193,640 |
15:35:15 | - | 193,620 |
15:35:13 | - | 193,600 |
15:35:10 | - | 193,600 |
15:34:59 | - | 193,580 |
15:34:52 | - | 193,600 |
15:34:49 | - | 193,660 |
15:34:43 | - | 193,600 |
15:34:37 | - | 193,600 |
15:34:28 | - | 193,560 |
15:33:29 | - | 193,560 |