HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:23 | - | 198,320 |
15:52:20 | - | 198,340 |
15:52:14 | - | 198,320 |
15:52:13 | - | 198,260 |
15:52:10 | - | 198,240 |
15:52:09 | - | 198,280 |
15:52:01 | - | 198,240 |
15:51:56 | - | 198,260 |
15:51:52 | - | 198,220 |
15:51:50 | - | 198,240 |
15:51:44 | - | 198,260 |
15:51:27 | - | 198,240 |
15:51:25 | - | 198,220 |
15:51:21 | - | 198,200 |
15:51:16 | - | 198,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:13 | - | 198,260 |
15:51:12 | - | 198,220 |
15:51:10 | - | 198,240 |
15:51:03 | - | 198,220 |
15:51:02 | - | 198,240 |
15:51:00 | - | 198,220 |
15:50:56 | - | 198,240 |
15:50:53 | - | 198,260 |
15:50:48 | - | 198,220 |
15:50:44 | - | 198,200 |
15:50:43 | - | 198,180 |
15:50:40 | - | 198,080 |
15:50:36 | - | 198,080 |
15:50:23 | - | 198,100 |
15:50:20 | - | 198,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:17 | - | 198,100 |
15:50:16 | - | 198,120 |
15:50:14 | - | 198,080 |
15:49:50 | - | 198,060 |
15:49:46 | - | 198,040 |
15:49:43 | - | 198,060 |
15:49:39 | - | 198,040 |
15:49:30 | - | 198,060 |
15:49:23 | - | 198,040 |
15:49:17 | - | 198,020 |
15:49:15 | - | 198,000 |
15:49:14 | - | 197,920 |
15:49:11 | - | 197,940 |
15:49:00 | - | 197,920 |
15:48:58 | - | 197,900 |