HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:50 | - | 193,760 |
15:44:47 | - | 193,740 |
15:44:44 | - | 193,760 |
15:44:39 | - | 193,740 |
15:44:27 | - | 193,760 |
15:44:22 | - | 193,780 |
15:44:14 | - | 193,760 |
15:44:11 | - | 193,740 |
15:44:00 | - | 193,760 |
15:43:54 | - | 193,780 |
15:43:49 | - | 193,800 |
15:43:40 | - | 193,780 |
15:43:36 | - | 193,760 |
15:43:35 | - | 193,800 |
15:43:20 | - | 193,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:15 | - | 193,800 |
15:43:12 | - | 193,800 |
15:43:08 | - | 193,800 |
15:42:57 | - | 193,780 |
15:42:49 | - | 193,760 |
15:42:37 | - | 193,800 |
15:42:34 | - | 193,800 |
15:42:29 | - | 193,760 |
15:42:27 | - | 193,800 |
15:42:26 | - | 193,820 |
15:42:24 | - | 193,840 |
15:42:17 | - | 193,800 |
15:42:05 | - | 193,920 |
15:40:48 | - | 193,940 |
15:40:45 | - | 193,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:41 | - | 193,940 |
15:40:23 | - | 193,980 |
15:40:06 | - | 193,920 |
15:39:50 | - | 193,880 |
15:39:47 | - | 193,820 |
15:39:29 | - | 194,000 |
15:39:27 | - | 194,000 |
15:39:23 | - | 193,960 |
15:39:04 | - | 194,020 |
15:38:58 | - | 194,040 |
15:38:55 | - | 194,000 |
15:38:50 | - | 194,060 |
15:38:20 | - | 194,020 |
15:38:06 | - | 194,040 |
15:37:57 | - | 194,000 |