HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:37 | - | 200,300 |
06.06.25 19:13:38 | - | 200,250 |
06.06.25 19:13:36 | - | 200,300 |
06.06.25 19:13:33 | - | 200,250 |
06.06.25 19:13:18 | - | 200,250 |
06.06.25 19:13:09 | - | 200,250 |
06.06.25 19:13:06 | - | 200,200 |
06.06.25 19:13:01 | - | 200,200 |
06.06.25 19:12:58 | - | 200,250 |
06.06.25 19:12:48 | - | 200,200 |
06.06.25 19:12:45 | - | 200,250 |
06.06.25 19:12:42 | - | 200,200 |
06.06.25 19:12:38 | - | 200,150 |
06.06.25 19:12:36 | - | 200,100 |
06.06.25 19:12:29 | - | 200,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:26 | - | 200,150 |
06.06.25 19:12:22 | - | 200,150 |
06.06.25 19:12:19 | - | 200,200 |
06.06.25 19:12:16 | - | 200,150 |
06.06.25 19:12:12 | - | 200,200 |
06.06.25 19:12:08 | - | 200,150 |
06.06.25 19:12:03 | - | 200,150 |
06.06.25 19:12:00 | - | 200,200 |
06.06.25 19:11:49 | - | 200,250 |
06.06.25 19:11:46 | - | 200,250 |
06.06.25 19:11:41 | - | 200,250 |
06.06.25 19:11:38 | - | 200,250 |
06.06.25 19:11:36 | - | 200,250 |
06.06.25 19:11:29 | - | 200,300 |
06.06.25 19:11:25 | - | 200,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:23 | - | 200,200 |
06.06.25 19:11:13 | - | 200,250 |
06.06.25 19:11:09 | - | 200,200 |
06.06.25 19:11:06 | - | 200,250 |
06.06.25 19:11:02 | - | 200,300 |
06.06.25 19:10:58 | - | 200,250 |
06.06.25 19:10:56 | - | 200,300 |
06.06.25 19:10:44 | - | 200,350 |
06.06.25 19:10:41 | - | 200,300 |
06.06.25 19:10:40 | - | 200,350 |
06.06.25 19:10:38 | - | 200,400 |
06.06.25 19:10:36 | - | 200,350 |
06.06.25 19:10:31 | - | 200,350 |
06.06.25 19:10:19 | - | 200,350 |
06.06.25 19:10:16 | - | 200,350 |