HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:33 | - | 198,260 |
15:55:31 | - | 198,220 |
15:55:30 | - | 198,220 |
15:55:22 | - | 198,220 |
15:55:21 | - | 198,240 |
15:55:13 | - | 198,160 |
15:55:11 | - | 198,180 |
15:55:07 | - | 198,160 |
15:55:05 | - | 198,160 |
15:55:01 | - | 198,140 |
15:54:53 | - | 198,140 |
15:54:46 | - | 198,120 |
15:54:36 | - | 198,140 |
15:54:16 | - | 198,100 |
15:54:16 | - | 198,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:13 | - | 198,140 |
15:54:10 | - | 198,180 |
15:54:05 | - | 198,160 |
15:54:04 | - | 198,200 |
15:54:00 | - | 198,240 |
15:53:58 | - | 198,260 |
15:53:57 | - | 198,220 |
15:53:54 | - | 198,320 |
15:53:49 | - | 198,300 |
15:53:46 | - | 198,320 |
15:53:41 | - | 198,300 |
15:53:39 | - | 198,340 |
15:53:37 | - | 198,320 |
15:53:28 | - | 198,320 |
15:53:26 | - | 198,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:21 | - | 198,320 |
15:53:16 | - | 198,340 |
15:53:11 | - | 198,360 |
15:53:10 | - | 198,320 |
15:53:08 | - | 198,380 |
15:53:07 | - | 198,340 |
15:53:05 | - | 198,360 |
15:53:01 | - | 198,340 |
15:52:56 | - | 198,360 |
15:52:48 | - | 198,340 |
15:52:39 | - | 198,320 |
15:52:37 | - | 198,300 |
15:52:33 | - | 198,320 |
15:52:31 | - | 198,340 |
15:52:23 | - | 198,320 |