HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:01:53 | - | 200,350 |
06.06.25 22:01:28 | - | 200,400 |
06.06.25 22:01:25 | - | 200,350 |
06.06.25 22:00:17 | - | 200,400 |
06.06.25 22:00:14 | - | 200,350 |
06.06.25 22:00:14 | - | 200,500 |
06.06.25 22:00:13 | - | 200,550 |
06.06.25 22:00:12 | - | 200,500 |
06.06.25 22:00:10 | - | 200,550 |
06.06.25 22:00:07 | - | 200,500 |
06.06.25 22:00:01 | - | 200,650 |
06.06.25 21:59:59 | - | 200,700 |
06.06.25 21:59:56 | - | 200,600 |
06.06.25 21:59:51 | - | 200,500 |
06.06.25 21:59:46 | - | 200,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:44 | - | 200,600 |
06.06.25 21:59:43 | - | 200,650 |
06.06.25 21:59:36 | - | 200,550 |
06.06.25 21:59:34 | - | 200,600 |
06.06.25 21:59:33 | - | 200,600 |
06.06.25 21:59:29 | - | 200,500 |
06.06.25 21:59:26 | - | 200,500 |
06.06.25 21:59:25 | - | 200,550 |
06.06.25 21:59:23 | - | 200,550 |
06.06.25 21:59:20 | - | 200,550 |
06.06.25 21:59:16 | - | 200,600 |
06.06.25 21:59:16 | - | 200,650 |
06.06.25 21:59:16 | - | 200,700 |
06.06.25 21:59:11 | - | 200,650 |
06.06.25 21:59:10 | - | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:09 | - | 200,600 |
06.06.25 21:59:08 | - | 200,650 |
06.06.25 21:59:04 | - | 200,600 |
06.06.25 21:59:03 | - | 200,650 |
06.06.25 21:59:00 | - | 200,600 |
06.06.25 21:58:56 | - | 200,650 |
06.06.25 21:58:48 | - | 200,600 |
06.06.25 21:58:46 | - | 200,650 |
06.06.25 21:58:45 | - | 200,650 |
06.06.25 21:58:42 | - | 200,600 |
06.06.25 21:58:41 | - | 200,650 |
06.06.25 21:58:31 | - | 200,600 |
06.06.25 21:58:28 | - | 200,600 |
06.06.25 21:58:26 | - | 200,650 |
06.06.25 21:58:23 | - | 200,600 |