HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:21 | - | 193,200 |
15:26:20 | - | 193,580 |
15:26:19 | - | 193,200 |
15:26:15 | - | 193,600 |
15:26:13 | - | 193,180 |
15:26:03 | - | 193,580 |
15:26:02 | - | 193,040 |
15:26:01 | - | 193,600 |
15:26:00 | - | 193,580 |
15:25:58 | - | 193,200 |
15:25:57 | - | 193,580 |
15:25:56 | - | 193,200 |
15:25:52 | - | 193,580 |
15:25:52 | - | 193,200 |
15:25:51 | - | 193,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:50 | - | 193,200 |
15:25:42 | - | 193,600 |
15:25:41 | - | 193,200 |
15:25:33 | - | 193,620 |
15:25:33 | - | 193,060 |
15:25:32 | - | 193,640 |
15:25:31 | - | 193,040 |
15:25:30 | - | 193,180 |
15:25:30 | - | 193,020 |
15:25:29 | - | 193,160 |
15:25:25 | - | 193,620 |
15:25:24 | - | 193,040 |
15:25:22 | - | 193,620 |
15:25:21 | - | 193,200 |
15:25:13 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:12 | - | 193,200 |
15:25:11 | - | 193,600 |
15:25:09 | - | 193,620 |
15:25:08 | - | 193,580 |
15:23:13 | - | 193,600 |
15:23:09 | - | 193,600 |
15:22:29 | - | 193,400 |
15:16:37 | - | 193,460 |
15:16:34 | - | 193,300 |
15:16:27 | - | 193,460 |
15:14:04 | - | 193,360 |
15:14:02 | - | 193,240 |
15:13:15 | - | 193,360 |
15:13:13 | - | 193,240 |
15:13:12 | - | 193,400 |