HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:36 | - | 200,550 |
06.06.25 19:01:30 | - | 200,550 |
06.06.25 19:01:27 | - | 200,550 |
06.06.25 19:01:18 | - | 200,550 |
06.06.25 19:01:14 | - | 200,550 |
06.06.25 19:01:01 | - | 200,550 |
06.06.25 19:00:59 | - | 200,500 |
06.06.25 19:00:52 | - | 200,550 |
06.06.25 19:00:48 | - | 200,500 |
06.06.25 19:00:46 | - | 200,550 |
06.06.25 19:00:38 | - | 200,550 |
06.06.25 19:00:36 | - | 200,500 |
06.06.25 19:00:33 | - | 200,550 |
06.06.25 19:00:28 | - | 200,500 |
06.06.25 19:00:25 | - | 200,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:18 | - | 200,500 |
06.06.25 19:00:16 | - | 200,550 |
06.06.25 19:00:09 | - | 200,500 |
06.06.25 19:00:07 | - | 200,550 |
06.06.25 18:59:48 | - | 200,500 |
06.06.25 18:59:46 | - | 200,500 |
06.06.25 18:59:18 | - | 200,500 |
06.06.25 18:59:02 | - | 200,500 |
06.06.25 18:58:59 | - | 200,450 |
06.06.25 18:58:56 | - | 200,500 |
06.06.25 18:58:52 | - | 200,500 |
06.06.25 18:58:49 | - | 200,500 |
06.06.25 18:58:48 | - | 200,500 |
06.06.25 18:58:46 | - | 200,450 |
06.06.25 18:58:39 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:37 | - | 200,450 |
06.06.25 18:58:35 | - | 200,500 |
06.06.25 18:58:31 | - | 200,500 |
06.06.25 18:58:27 | - | 200,450 |
06.06.25 18:58:25 | - | 200,450 |
06.06.25 18:58:16 | - | 200,450 |
06.06.25 18:58:13 | - | 200,450 |
06.06.25 18:58:09 | - | 200,500 |
06.06.25 18:58:05 | - | 200,450 |
06.06.25 18:57:57 | - | 200,500 |
06.06.25 18:57:48 | - | 200,450 |
06.06.25 18:57:46 | - | 200,350 |
06.06.25 18:57:41 | - | 200,400 |
06.06.25 18:57:38 | - | 200,350 |
06.06.25 18:57:31 | - | 200,400 |