HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:52 | - | 198,760 |
16:54:45 | - | 198,800 |
16:54:40 | - | 198,780 |
16:54:39 | - | 198,780 |
16:54:37 | - | 198,760 |
16:54:23 | - | 198,740 |
16:54:20 | - | 198,760 |
16:54:17 | - | 198,740 |
16:54:13 | - | 198,760 |
16:54:10 | - | 198,740 |
16:54:07 | - | 198,760 |
16:54:02 | - | 198,740 |
16:54:00 | - | 198,760 |
16:54:00 | - | 198,800 |
16:54:00 | - | 198,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:55 | - | 198,900 |
16:53:54 | - | 198,880 |
16:53:51 | - | 198,900 |
16:53:50 | - | 198,880 |
16:53:48 | - | 198,840 |
16:53:45 | - | 198,860 |
16:53:36 | - | 198,840 |
16:53:32 | - | 198,860 |
16:53:28 | - | 198,840 |
16:53:26 | - | 198,860 |
16:53:22 | - | 198,820 |
16:53:17 | - | 198,840 |
16:53:17 | - | 198,760 |
16:53:14 | - | 198,720 |
16:53:09 | - | 198,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:06 | - | 198,720 |
16:53:01 | - | 198,700 |
16:52:54 | - | 198,720 |
16:52:43 | - | 198,700 |
16:52:39 | - | 198,720 |
16:52:37 | - | 198,700 |
16:52:33 | - | 198,720 |
16:52:31 | - | 198,700 |
16:52:25 | - | 198,740 |
16:52:20 | - | 198,720 |
16:52:17 | - | 198,700 |
16:52:14 | - | 198,720 |
16:52:06 | - | 198,700 |
16:52:03 | - | 198,680 |
16:52:01 | - | 198,720 |