HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:07 | - | 198,280 |
16:19:04 | - | 198,260 |
16:19:02 | - | 198,280 |
16:19:01 | - | 198,320 |
16:18:59 | - | 198,340 |
16:18:56 | - | 198,300 |
16:18:55 | - | 198,320 |
16:18:45 | - | 198,280 |
16:18:35 | - | 198,240 |
16:18:32 | - | 198,240 |
16:18:31 | - | 198,220 |
16:18:26 | - | 198,240 |
16:18:23 | - | 198,260 |
16:18:09 | - | 198,240 |
16:18:07 | - | 198,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:43 | - | 198,240 |
16:17:41 | - | 198,260 |
16:17:29 | - | 198,220 |
16:17:25 | - | 198,240 |
16:17:23 | - | 198,340 |
16:17:20 | - | 198,260 |
16:17:18 | - | 198,240 |
16:17:07 | - | 198,260 |
16:17:03 | - | 198,240 |
16:17:00 | - | 198,240 |
16:16:56 | - | 198,300 |
16:16:53 | - | 198,280 |
16:16:50 | - | 198,260 |
16:16:45 | - | 198,280 |
16:16:39 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:32 | - | 198,260 |
16:16:24 | - | 198,240 |
16:16:20 | - | 198,260 |
16:16:18 | - | 198,240 |
16:16:13 | - | 198,220 |
16:16:07 | - | 198,240 |
16:16:05 | - | 198,260 |
16:15:56 | - | 198,240 |
16:15:51 | - | 198,220 |
16:15:46 | - | 198,220 |
16:15:43 | - | 198,200 |
16:15:40 | - | 198,220 |
16:15:32 | - | 198,200 |
16:15:29 | - | 198,180 |
16:15:22 | - | 198,200 |