HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:19 | - | 218,400 |
23.12.24 19:09:18 | - | 218,400 |
23.12.24 19:09:12 | - | 218,400 |
23.12.24 19:09:01 | - | 218,350 |
23.12.24 19:09:00 | - | 218,350 |
23.12.24 19:08:58 | - | 218,350 |
23.12.24 19:08:56 | - | 218,400 |
23.12.24 19:08:52 | - | 218,450 |
23.12.24 19:08:26 | - | 218,400 |
23.12.24 19:08:24 | - | 218,450 |
23.12.24 19:08:06 | - | 218,400 |
23.12.24 19:08:05 | - | 218,400 |
23.12.24 19:08:04 | - | 218,400 |
23.12.24 19:08:03 | - | 218,450 |
23.12.24 19:08:00 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:59 | - | 218,250 |
23.12.24 19:07:48 | - | 218,300 |
23.12.24 19:07:45 | - | 218,250 |
23.12.24 19:07:37 | - | 218,300 |
23.12.24 19:07:33 | - | 218,250 |
23.12.24 19:07:32 | - | 218,300 |
23.12.24 19:07:22 | - | 218,250 |
23.12.24 19:07:07 | - | 218,250 |
23.12.24 19:07:06 | - | 218,250 |
23.12.24 19:07:04 | - | 218,250 |
23.12.24 19:07:02 | - | 218,200 |
23.12.24 19:06:56 | - | 218,150 |
23.12.24 19:06:51 | - | 218,200 |
23.12.24 19:06:48 | - | 218,200 |
23.12.24 19:06:36 | - | 218,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:32 | - | 218,150 |
23.12.24 19:06:23 | - | 218,150 |
23.12.24 19:06:19 | - | 218,150 |
23.12.24 19:06:14 | - | 218,200 |
23.12.24 19:06:06 | - | 218,150 |
23.12.24 19:06:00 | - | 218,200 |
23.12.24 19:05:55 | - | 218,200 |
23.12.24 19:05:53 | - | 218,150 |
23.12.24 19:05:48 | - | 218,200 |
23.12.24 19:05:40 | - | 218,200 |
23.12.24 19:05:37 | - | 218,200 |
23.12.24 19:05:35 | - | 218,150 |
23.12.24 19:05:30 | - | 218,200 |
23.12.24 19:05:21 | - | 218,150 |
23.12.24 19:05:20 | - | 218,200 |