HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:20 | - | 182,340 |
19.09.24 18:25:02 | - | 182,320 |
19.09.24 18:24:39 | - | 182,320 |
19.09.24 18:24:38 | - | 182,360 |
19.09.24 18:24:11 | - | 182,300 |
19.09.24 18:24:11 | - | 182,260 |
19.09.24 18:24:02 | - | 182,200 |
19.09.24 18:24:01 | - | 182,240 |
19.09.24 18:23:41 | - | 182,320 |
19.09.24 18:23:38 | - | 182,300 |
19.09.24 18:23:23 | - | 182,260 |
19.09.24 18:23:08 | - | 182,300 |
19.09.24 18:23:05 | - | 182,340 |
19.09.24 18:23:01 | - | 182,340 |
19.09.24 18:23:00 | - | 182,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:57 | - | 182,340 |
19.09.24 18:22:54 | - | 182,380 |
19.09.24 18:22:53 | - | 182,360 |
19.09.24 18:22:40 | - | 182,380 |
19.09.24 18:22:33 | - | 182,380 |
19.09.24 18:22:21 | - | 182,380 |
19.09.24 18:21:54 | - | 182,400 |
19.09.24 18:21:21 | - | 182,360 |
19.09.24 18:21:14 | - | 182,340 |
19.09.24 18:20:15 | - | 182,360 |
19.09.24 18:19:51 | - | 182,320 |
19.09.24 18:19:37 | - | 182,340 |
19.09.24 18:19:35 | - | 182,320 |
19.09.24 18:19:27 | - | 182,340 |
19.09.24 18:19:24 | - | 182,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:09 | - | 182,340 |
19.09.24 18:18:54 | - | 182,260 |
19.09.24 18:18:53 | - | 182,300 |
19.09.24 18:18:23 | - | 182,240 |
19.09.24 18:17:59 | - | 182,240 |
19.09.24 18:17:53 | - | 182,140 |
19.09.24 18:17:52 | - | 182,180 |
19.09.24 18:17:51 | - | 182,120 |
19.09.24 18:17:48 | - | 182,160 |
19.09.24 18:17:47 | - | 182,140 |
19.09.24 18:17:45 | - | 182,080 |
19.09.24 18:17:38 | - | 182,080 |
19.09.24 18:17:34 | - | 182,040 |
19.09.24 18:17:32 | - | 182,000 |
19.09.24 18:17:18 | - | 182,040 |