HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:38 | - | 218,300 |
23.12.24 19:49:37 | - | 218,250 |
23.12.24 19:49:36 | - | 218,300 |
23.12.24 19:49:19 | - | 218,250 |
23.12.24 19:49:18 | - | 218,300 |
23.12.24 19:49:14 | - | 218,250 |
23.12.24 19:49:11 | - | 218,300 |
23.12.24 19:48:58 | - | 218,250 |
23.12.24 19:48:56 | - | 218,200 |
23.12.24 19:48:55 | - | 218,250 |
23.12.24 19:48:52 | - | 218,300 |
23.12.24 19:48:50 | - | 218,300 |
23.12.24 19:48:41 | - | 218,300 |
23.12.24 19:48:38 | - | 218,350 |
23.12.24 19:48:34 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:32 | - | 218,350 |
23.12.24 19:48:30 | - | 218,300 |
23.12.24 19:48:22 | - | 218,350 |
23.12.24 19:48:14 | - | 218,300 |
23.12.24 19:48:13 | - | 218,300 |
23.12.24 19:48:08 | - | 218,350 |
23.12.24 19:48:07 | - | 218,350 |
23.12.24 19:48:05 | - | 218,350 |
23.12.24 19:47:59 | - | 218,350 |
23.12.24 19:47:58 | - | 218,350 |
23.12.24 19:47:57 | - | 218,300 |
23.12.24 19:47:56 | - | 218,250 |
23.12.24 19:47:32 | - | 218,300 |
23.12.24 19:47:31 | - | 218,300 |
23.12.24 19:47:30 | - | 218,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:24 | - | 218,300 |
23.12.24 19:47:13 | - | 218,350 |
23.12.24 19:47:09 | - | 218,300 |
23.12.24 19:47:06 | - | 218,350 |
23.12.24 19:46:37 | - | 218,300 |
23.12.24 19:46:33 | - | 218,300 |
23.12.24 19:46:29 | - | 218,350 |
23.12.24 19:46:12 | - | 218,300 |
23.12.24 19:46:11 | - | 218,250 |
23.12.24 19:46:10 | - | 218,300 |
23.12.24 19:45:53 | - | 218,250 |
23.12.24 19:45:51 | - | 218,200 |
23.12.24 19:45:50 | - | 218,250 |
23.12.24 19:45:49 | - | 218,250 |
23.12.24 19:45:48 | - | 218,250 |