HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:36 | - | 200,150 |
06.06.25 19:57:34 | - | 200,200 |
06.06.25 19:57:31 | - | 200,150 |
06.06.25 19:57:10 | - | 200,200 |
06.06.25 19:57:06 | - | 200,200 |
06.06.25 19:56:56 | - | 200,200 |
06.06.25 19:56:44 | - | 200,200 |
06.06.25 19:56:40 | - | 200,200 |
06.06.25 19:56:29 | - | 200,200 |
06.06.25 19:56:27 | - | 200,250 |
06.06.25 19:56:13 | - | 200,300 |
06.06.25 19:56:10 | - | 200,300 |
06.06.25 19:55:57 | - | 200,300 |
06.06.25 19:55:55 | - | 200,350 |
06.06.25 19:55:41 | - | 200,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:40 | - | 200,350 |
06.06.25 19:55:12 | - | 200,350 |
06.06.25 19:55:10 | - | 200,300 |
06.06.25 19:54:59 | - | 200,300 |
06.06.25 19:54:56 | - | 200,350 |
06.06.25 19:54:46 | - | 200,350 |
06.06.25 19:54:15 | - | 200,350 |
06.06.25 19:54:12 | - | 200,300 |
06.06.25 19:54:03 | - | 200,350 |
06.06.25 19:53:49 | - | 200,300 |
06.06.25 19:53:38 | - | 200,300 |
06.06.25 19:53:36 | - | 200,300 |
06.06.25 19:53:28 | - | 200,350 |
06.06.25 19:53:06 | - | 200,300 |
06.06.25 19:53:01 | - | 200,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:56 | - | 200,300 |
06.06.25 19:52:48 | - | 200,350 |
06.06.25 19:52:46 | - | 200,300 |
06.06.25 19:52:21 | - | 200,350 |
06.06.25 19:52:18 | - | 200,300 |
06.06.25 19:52:14 | - | 200,350 |
06.06.25 19:52:11 | - | 200,300 |
06.06.25 19:51:48 | - | 200,300 |
06.06.25 19:51:44 | - | 200,300 |
06.06.25 19:51:39 | - | 200,350 |
06.06.25 19:51:36 | - | 200,300 |
06.06.25 19:51:29 | - | 200,300 |
06.06.25 19:51:26 | - | 200,300 |
06.06.25 19:51:23 | - | 200,350 |
06.06.25 19:51:17 | - | 200,300 |