HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:06:14 | - | 198,280 |
10.06.25 18:06:09 | - | 198,240 |
10.06.25 18:05:21 | - | 198,200 |
10.06.25 18:05:19 | - | 198,180 |
10.06.25 18:05:03 | - | 198,080 |
10.06.25 18:04:51 | - | 198,120 |
10.06.25 18:03:55 | - | 198,080 |
10.06.25 18:02:53 | - | 198,100 |
10.06.25 18:01:57 | - | 198,060 |
10.06.25 18:01:31 | - | 198,080 |
10.06.25 18:01:29 | - | 198,060 |
10.06.25 18:01:14 | - | 198,140 |
10.06.25 18:01:11 | - | 198,120 |
10.06.25 18:01:09 | - | 198,140 |
10.06.25 18:00:57 | - | 198,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:33 | - | 198,040 |
10.06.25 18:00:23 | - | 198,080 |
10.06.25 18:00:01 | - | 198,040 |
10.06.25 17:59:26 | - | 198,080 |
10.06.25 17:59:23 | - | 198,020 |
10.06.25 17:59:06 | - | 198,080 |
10.06.25 17:58:36 | - | 198,040 |
10.06.25 17:58:30 | - | 198,000 |
10.06.25 17:58:18 | - | 198,040 |
10.06.25 17:57:53 | - | 198,020 |
10.06.25 17:57:47 | - | 198,020 |
10.06.25 17:57:01 | - | 198,080 |
10.06.25 17:56:31 | - | 198,040 |
10.06.25 17:56:25 | - | 198,080 |
10.06.25 17:56:15 | - | 198,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:56:13 | - | 198,020 |
10.06.25 17:55:28 | - | 198,040 |
10.06.25 17:55:21 | - | 198,020 |
10.06.25 17:54:43 | - | 198,000 |
10.06.25 17:54:30 | - | 198,000 |
10.06.25 17:54:22 | - | 198,040 |
10.06.25 17:53:31 | - | 198,000 |
10.06.25 17:53:29 | - | 198,040 |
10.06.25 17:52:56 | - | 197,980 |
10.06.25 17:52:53 | - | 198,000 |
10.06.25 17:52:34 | - | 197,980 |
10.06.25 17:52:30 | - | 198,020 |
10.06.25 17:52:06 | - | 198,000 |
10.06.25 17:52:00 | - | 197,960 |
10.06.25 17:51:16 | - | 198,000 |