HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:23 | - | 200,450 |
06.06.25 21:16:22 | - | 200,500 |
06.06.25 21:16:15 | - | 200,450 |
06.06.25 21:16:12 | - | 200,500 |
06.06.25 21:16:09 | - | 200,450 |
06.06.25 21:15:38 | - | 200,450 |
06.06.25 21:15:25 | - | 200,500 |
06.06.25 21:15:23 | - | 200,450 |
06.06.25 21:15:20 | - | 200,500 |
06.06.25 21:15:14 | - | 200,450 |
06.06.25 21:15:08 | - | 200,450 |
06.06.25 21:15:02 | - | 200,450 |
06.06.25 21:15:01 | - | 200,450 |
06.06.25 21:15:01 | - | 200,450 |
06.06.25 21:14:52 | - | 200,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:51 | - | 200,450 |
06.06.25 21:13:52 | - | 200,550 |
06.06.25 21:13:51 | - | 200,550 |
06.06.25 21:13:50 | - | 200,500 |
06.06.25 21:13:47 | - | 200,550 |
06.06.25 21:13:37 | - | 200,500 |
06.06.25 21:13:36 | - | 200,550 |
06.06.25 21:13:36 | - | 200,500 |
06.06.25 21:13:34 | - | 200,500 |
06.06.25 21:13:31 | - | 200,550 |
06.06.25 21:13:08 | - | 200,500 |
06.06.25 21:13:07 | - | 200,500 |
06.06.25 21:13:03 | - | 200,450 |
06.06.25 21:12:50 | - | 200,450 |
06.06.25 21:12:49 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:44 | - | 200,450 |
06.06.25 21:12:44 | - | 200,500 |
06.06.25 21:12:42 | - | 200,450 |
06.06.25 21:12:40 | - | 200,500 |
06.06.25 21:12:40 | - | 200,450 |
06.06.25 21:12:32 | - | 200,500 |
06.06.25 21:12:26 | - | 200,450 |
06.06.25 21:12:19 | - | 200,500 |
06.06.25 21:12:17 | - | 200,500 |
06.06.25 21:12:13 | - | 200,500 |
06.06.25 21:12:12 | - | 200,500 |
06.06.25 21:12:11 | - | 200,500 |
06.06.25 21:12:10 | - | 200,500 |
06.06.25 21:12:09 | - | 200,500 |
06.06.25 21:12:07 | - | 200,500 |