HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:52 | - | 182,720 |
19.09.24 19:00:50 | - | 182,700 |
19.09.24 19:00:50 | - | 182,720 |
19.09.24 19:00:49 | - | 182,680 |
19.09.24 19:00:48 | - | 182,720 |
19.09.24 19:00:47 | - | 182,680 |
19.09.24 19:00:46 | - | 182,680 |
19.09.24 19:00:44 | - | 182,720 |
19.09.24 19:00:42 | - | 182,680 |
19.09.24 19:00:23 | - | 182,680 |
19.09.24 19:00:18 | - | 182,720 |
19.09.24 19:00:14 | - | 182,660 |
19.09.24 19:00:13 | - | 182,720 |
19.09.24 19:00:12 | - | 182,680 |
19.09.24 19:00:12 | - | 182,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:09 | - | 182,720 |
19.09.24 19:00:06 | - | 182,680 |
19.09.24 19:00:01 | - | 182,680 |
19.09.24 18:59:49 | - | 182,640 |
19.09.24 18:59:48 | - | 182,600 |
19.09.24 18:59:25 | - | 182,640 |
19.09.24 18:59:25 | - | 182,600 |
19.09.24 18:59:09 | - | 182,640 |
19.09.24 18:59:08 | - | 182,600 |
19.09.24 18:59:07 | - | 182,620 |
19.09.24 18:59:00 | - | 182,580 |
19.09.24 18:58:59 | - | 182,620 |
19.09.24 18:58:51 | - | 182,600 |
19.09.24 18:58:48 | - | 182,600 |
19.09.24 18:58:45 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:37 | - | 182,640 |
19.09.24 18:58:36 | - | 182,600 |
19.09.24 18:58:36 | - | 182,640 |
19.09.24 18:58:34 | - | 182,600 |
19.09.24 18:58:33 | - | 182,600 |
19.09.24 18:58:31 | - | 182,640 |
19.09.24 18:58:28 | - | 182,620 |
19.09.24 18:58:27 | - | 182,600 |
19.09.24 18:58:26 | - | 182,640 |
19.09.24 18:58:24 | - | 182,600 |
19.09.24 18:58:23 | - | 182,620 |
19.09.24 18:58:21 | - | 182,580 |
19.09.24 18:58:20 | - | 182,620 |
19.09.24 18:58:14 | - | 182,580 |
19.09.24 18:58:09 | - | 182,620 |