HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:11 | - | 183,040 |
19.09.24 19:18:05 | - | 183,060 |
19.09.24 19:18:02 | - | 183,100 |
19.09.24 19:17:36 | - | 183,120 |
19.09.24 19:17:21 | - | 183,100 |
19.09.24 19:17:06 | - | 183,060 |
19.09.24 19:17:04 | - | 183,100 |
19.09.24 19:16:57 | - | 183,060 |
19.09.24 19:16:56 | - | 183,060 |
19.09.24 19:16:53 | - | 183,100 |
19.09.24 19:16:50 | - | 183,100 |
19.09.24 19:16:47 | - | 183,100 |
19.09.24 19:16:31 | - | 183,100 |
19.09.24 19:16:24 | - | 183,140 |
19.09.24 19:16:06 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:06 | - | 183,060 |
19.09.24 19:16:05 | - | 183,060 |
19.09.24 19:16:03 | - | 183,120 |
19.09.24 19:15:49 | - | 183,140 |
19.09.24 19:15:35 | - | 183,100 |
19.09.24 19:15:30 | - | 183,140 |
19.09.24 19:15:14 | - | 183,120 |
19.09.24 19:15:11 | - | 183,140 |
19.09.24 19:15:05 | - | 183,100 |
19.09.24 19:15:04 | - | 183,140 |
19.09.24 19:15:02 | - | 183,100 |
19.09.24 19:15:00 | - | 183,120 |
19.09.24 19:15:00 | - | 183,100 |
19.09.24 19:14:43 | - | 183,140 |
19.09.24 19:14:18 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:09 | - | 183,060 |
19.09.24 19:13:55 | - | 183,080 |
19.09.24 19:13:41 | - | 183,020 |
19.09.24 19:13:41 | - | 183,000 |
19.09.24 19:13:36 | - | 183,040 |
19.09.24 19:13:29 | - | 183,000 |
19.09.24 19:13:26 | - | 183,000 |
19.09.24 19:13:16 | - | 182,960 |
19.09.24 19:13:08 | - | 183,000 |
19.09.24 19:13:00 | - | 183,040 |
19.09.24 19:12:58 | - | 183,080 |
19.09.24 19:12:37 | - | 183,020 |
19.09.24 19:12:23 | - | 182,980 |
19.09.24 19:12:20 | - | 183,040 |
19.09.24 19:11:45 | - | 183,020 |