HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:23 | - | 183,080 |
19.09.24 19:43:12 | - | 183,100 |
19.09.24 19:43:02 | - | 183,060 |
19.09.24 19:42:30 | - | 182,960 |
19.09.24 19:42:07 | - | 182,920 |
19.09.24 19:41:46 | - | 182,900 |
19.09.24 19:41:45 | - | 182,860 |
19.09.24 19:41:44 | - | 182,880 |
19.09.24 19:41:29 | - | 182,840 |
19.09.24 19:40:35 | - | 182,880 |
19.09.24 19:40:33 | - | 182,940 |
19.09.24 19:40:31 | - | 182,980 |
19.09.24 19:40:27 | - | 182,980 |
19.09.24 19:40:26 | - | 182,980 |
19.09.24 19:40:25 | - | 182,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:10 | - | 182,980 |
19.09.24 19:40:06 | - | 182,940 |
19.09.24 19:40:02 | - | 182,980 |
19.09.24 19:39:47 | - | 183,000 |
19.09.24 19:39:44 | - | 182,960 |
19.09.24 19:39:19 | - | 183,040 |
19.09.24 19:38:32 | - | 183,000 |
19.09.24 19:38:08 | - | 183,040 |
19.09.24 19:38:03 | - | 183,040 |
19.09.24 19:37:52 | - | 183,080 |
19.09.24 19:37:49 | - | 183,040 |
19.09.24 19:37:47 | - | 183,100 |
19.09.24 19:37:27 | - | 183,100 |
19.09.24 19:37:24 | - | 183,100 |
19.09.24 19:37:01 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:26 | - | 183,080 |
19.09.24 19:36:24 | - | 183,040 |
19.09.24 19:36:08 | - | 183,080 |
19.09.24 19:36:04 | - | 183,040 |
19.09.24 19:36:00 | - | 183,000 |
19.09.24 19:35:54 | - | 182,980 |
19.09.24 19:35:50 | - | 182,940 |
19.09.24 19:34:50 | - | 182,980 |
19.09.24 19:34:49 | - | 182,960 |
19.09.24 19:34:36 | - | 182,960 |
19.09.24 19:34:24 | - | 182,960 |
19.09.24 19:34:07 | - | 182,920 |
19.09.24 19:34:06 | - | 182,960 |
19.09.24 19:33:48 | - | 182,920 |
19.09.24 19:33:42 | - | 182,880 |