HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:50 | - | 218,850 |
10:04:49 | - | 218,650 |
10:04:47 | - | 218,500 |
10:04:43 | - | 218,700 |
10:04:42 | - | 218,450 |
10:04:41 | - | 218,650 |
10:04:35 | - | 218,450 |
10:04:34 | - | 218,650 |
10:04:32 | - | 219,150 |
10:04:31 | - | 219,300 |
10:04:28 | - | 218,800 |
10:04:27 | - | 218,650 |
10:04:25 | - | 218,650 |
10:04:23 | - | 218,650 |
10:04:23 | - | 218,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:20 | - | 218,600 |
10:04:19 | - | 219,000 |
10:04:15 | - | 218,650 |
10:04:12 | - | 218,500 |
10:04:07 | - | 218,650 |
10:04:03 | - | 218,500 |
10:04:00 | - | 218,650 |
10:03:59 | - | 218,950 |
10:03:50 | - | 218,650 |
10:03:49 | - | 219,050 |
10:03:44 | - | 218,600 |
10:03:42 | - | 218,750 |
10:03:40 | - | 218,500 |
10:03:33 | - | 218,650 |
10:03:32 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:26 | - | 218,600 |
10:03:25 | - | 218,800 |
10:03:10 | - | 218,650 |
10:03:09 | - | 218,800 |
10:02:57 | - | 218,650 |
10:02:56 | - | 218,550 |
10:02:48 | - | 218,700 |
10:02:46 | - | 218,550 |
10:02:41 | - | 218,750 |
10:02:38 | - | 218,750 |
10:02:33 | - | 218,600 |
10:02:31 | - | 218,750 |
10:02:30 | - | 218,600 |
10:02:28 | - | 218,750 |
10:02:26 | - | 218,600 |