HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:22 | - | 183,360 |
19.09.24 19:51:21 | - | 183,400 |
19.09.24 19:50:51 | - | 183,460 |
19.09.24 19:50:44 | - | 183,500 |
19.09.24 19:50:39 | - | 183,460 |
19.09.24 19:50:36 | - | 183,440 |
19.09.24 19:50:32 | - | 183,380 |
19.09.24 19:50:31 | - | 183,340 |
19.09.24 19:50:22 | - | 183,300 |
19.09.24 19:50:09 | - | 183,240 |
19.09.24 19:50:00 | - | 183,280 |
19.09.24 19:48:50 | - | 183,320 |
19.09.24 19:48:30 | - | 183,280 |
19.09.24 19:48:22 | - | 183,320 |
19.09.24 19:48:22 | - | 183,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:56 | - | 183,280 |
19.09.24 19:47:14 | - | 183,240 |
19.09.24 19:46:22 | - | 183,240 |
19.09.24 19:46:21 | - | 183,240 |
19.09.24 19:46:08 | - | 183,180 |
19.09.24 19:46:07 | - | 183,120 |
19.09.24 19:45:36 | - | 183,060 |
19.09.24 19:45:22 | - | 183,020 |
19.09.24 19:45:13 | - | 183,060 |
19.09.24 19:45:13 | - | 183,040 |
19.09.24 19:45:00 | - | 183,080 |
19.09.24 19:44:49 | - | 183,040 |
19.09.24 19:44:49 | - | 183,040 |
19.09.24 19:44:36 | - | 183,000 |
19.09.24 19:44:36 | - | 183,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:31 | - | 183,000 |
19.09.24 19:44:30 | - | 183,040 |
19.09.24 19:44:27 | - | 183,000 |
19.09.24 19:44:23 | - | 183,040 |
19.09.24 19:44:17 | - | 182,960 |
19.09.24 19:44:12 | - | 182,920 |
19.09.24 19:44:06 | - | 182,960 |
19.09.24 19:44:01 | - | 183,000 |
19.09.24 19:44:00 | - | 183,000 |
19.09.24 19:43:48 | - | 182,960 |
19.09.24 19:43:37 | - | 183,000 |
19.09.24 19:43:36 | - | 182,960 |
19.09.24 19:43:33 | - | 182,980 |
19.09.24 19:43:28 | - | 182,980 |
19.09.24 19:43:25 | - | 183,040 |