HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:47 | - | 218,200 |
23.12.24 20:00:46 | - | 218,150 |
23.12.24 20:00:44 | - | 218,200 |
23.12.24 20:00:42 | - | 218,200 |
23.12.24 20:00:40 | - | 218,200 |
23.12.24 20:00:38 | - | 218,250 |
23.12.24 20:00:37 | - | 218,250 |
23.12.24 20:00:34 | - | 218,200 |
23.12.24 20:00:31 | - | 218,200 |
23.12.24 20:00:29 | - | 218,150 |
23.12.24 20:00:12 | - | 218,200 |
23.12.24 20:00:10 | - | 218,250 |
23.12.24 20:00:05 | - | 218,200 |
23.12.24 20:00:04 | - | 218,200 |
23.12.24 19:59:59 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:39 | - | 218,250 |
23.12.24 19:59:36 | - | 218,200 |
23.12.24 19:59:34 | - | 218,250 |
23.12.24 19:59:31 | - | 218,200 |
23.12.24 19:59:20 | - | 218,250 |
23.12.24 19:59:17 | - | 218,300 |
23.12.24 19:59:16 | - | 218,250 |
23.12.24 19:58:28 | - | 218,300 |
23.12.24 19:58:27 | - | 218,300 |
23.12.24 19:58:19 | - | 218,300 |
23.12.24 19:58:18 | - | 218,250 |
23.12.24 19:58:15 | - | 218,300 |
23.12.24 19:58:07 | - | 218,350 |
23.12.24 19:58:06 | - | 218,300 |
23.12.24 19:57:54 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:46 | - | 218,250 |
23.12.24 19:57:43 | - | 218,200 |
23.12.24 19:57:41 | - | 218,250 |
23.12.24 19:57:38 | - | 218,200 |
23.12.24 19:57:19 | - | 218,250 |
23.12.24 19:56:51 | - | 218,300 |
23.12.24 19:56:51 | - | 218,300 |
23.12.24 19:56:47 | - | 218,300 |
23.12.24 19:56:21 | - | 218,250 |
23.12.24 19:56:20 | - | 218,250 |
23.12.24 19:55:57 | - | 218,300 |
23.12.24 19:55:54 | - | 218,300 |
23.12.24 19:55:31 | - | 218,350 |
23.12.24 19:55:14 | - | 218,300 |
23.12.24 19:55:07 | - | 218,350 |