HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:07 | - | 182,800 |
19.09.24 18:49:06 | - | 182,800 |
19.09.24 18:49:05 | - | 182,800 |
19.09.24 18:49:03 | - | 182,800 |
19.09.24 18:48:59 | - | 182,760 |
19.09.24 18:48:49 | - | 182,800 |
19.09.24 18:48:46 | - | 182,760 |
19.09.24 18:48:27 | - | 182,760 |
19.09.24 18:48:11 | - | 182,820 |
19.09.24 18:47:44 | - | 182,860 |
19.09.24 18:47:41 | - | 182,820 |
19.09.24 18:47:27 | - | 182,840 |
19.09.24 18:47:25 | - | 182,860 |
19.09.24 18:47:24 | - | 182,820 |
19.09.24 18:47:23 | - | 182,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:19 | - | 182,840 |
19.09.24 18:47:16 | - | 182,840 |
19.09.24 18:47:13 | - | 182,820 |
19.09.24 18:47:05 | - | 182,860 |
19.09.24 18:47:05 | - | 182,820 |
19.09.24 18:47:02 | - | 182,800 |
19.09.24 18:47:02 | - | 182,840 |
19.09.24 18:46:56 | - | 182,800 |
19.09.24 18:46:20 | - | 182,840 |
19.09.24 18:46:15 | - | 182,820 |
19.09.24 18:46:12 | - | 182,780 |
19.09.24 18:46:06 | - | 182,820 |
19.09.24 18:45:51 | - | 182,780 |
19.09.24 18:45:32 | - | 182,740 |
19.09.24 18:44:50 | - | 182,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:49 | - | 182,680 |
19.09.24 18:44:26 | - | 182,620 |
19.09.24 18:44:25 | - | 182,660 |
19.09.24 18:44:04 | - | 182,680 |
19.09.24 18:43:36 | - | 182,720 |
19.09.24 18:43:25 | - | 182,760 |
19.09.24 18:43:23 | - | 182,720 |
19.09.24 18:43:21 | - | 182,760 |
19.09.24 18:43:01 | - | 182,720 |
19.09.24 18:42:55 | - | 182,760 |
19.09.24 18:42:35 | - | 182,780 |
19.09.24 18:42:34 | - | 182,820 |
19.09.24 18:42:18 | - | 182,780 |
19.09.24 18:42:17 | - | 182,740 |
19.09.24 18:42:16 | - | 182,780 |