HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:01 | - | 195,660 |
11.06.25 16:03:57 | - | 195,640 |
11.06.25 16:03:55 | - | 195,660 |
11.06.25 16:03:48 | - | 195,640 |
11.06.25 16:03:45 | - | 195,660 |
11.06.25 16:03:30 | - | 195,640 |
11.06.25 16:03:28 | - | 195,660 |
11.06.25 16:03:26 | - | 195,660 |
11.06.25 16:03:25 | - | 195,700 |
11.06.25 16:03:22 | - | 195,680 |
11.06.25 16:03:18 | - | 195,700 |
11.06.25 16:03:13 | - | 195,680 |
11.06.25 16:03:11 | - | 195,700 |
11.06.25 16:03:10 | - | 195,620 |
11.06.25 16:03:09 | - | 195,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:07 | - | 195,520 |
11.06.25 16:03:06 | - | 195,700 |
11.06.25 16:03:04 | - | 195,720 |
11.06.25 16:03:01 | - | 195,680 |
11.06.25 16:02:55 | - | 195,680 |
11.06.25 16:02:46 | - | 195,660 |
11.06.25 16:02:45 | - | 195,660 |
11.06.25 16:02:44 | - | 195,660 |
11.06.25 16:02:42 | - | 195,620 |
11.06.25 16:02:40 | - | 195,620 |
11.06.25 16:02:39 | - | 195,640 |
11.06.25 16:02:36 | - | 195,660 |
11.06.25 16:02:31 | - | 195,640 |
11.06.25 16:02:28 | - | 195,620 |
11.06.25 16:02:22 | - | 195,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:21 | - | 195,600 |
11.06.25 16:02:18 | - | 195,580 |
11.06.25 16:02:17 | - | 195,600 |
11.06.25 16:02:16 | - | 195,680 |
11.06.25 16:02:08 | - | 195,700 |
11.06.25 16:02:08 | - | 195,680 |
11.06.25 16:02:05 | - | 195,640 |
11.06.25 16:01:59 | - | 195,620 |
11.06.25 16:01:56 | - | 195,640 |
11.06.25 16:01:54 | - | 195,600 |
11.06.25 16:01:51 | - | 195,560 |
11.06.25 16:01:46 | - | 195,700 |
11.06.25 16:01:43 | - | 195,720 |
11.06.25 16:01:36 | - | 195,700 |
11.06.25 16:01:31 | - | 195,680 |